Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.0000584
-0.76%
$54,784 $116
Jun 17, 7 PM $0.0000588
-2.39%
$55,167 $114
Jun 17, 6 PM $0.0000603
+0.53%
$56,517 $136
Jun 17, 5 PM $0.0000601
-0.25%
$56,337 $156
Jun 17, 4 PM $0.0000602
-0.20%
$56,502 $159
Jun 17, 3 PM $0.0000616
+2.48%
$57,737 $213
Jun 17, 2 PM $0.0000603
+0.69%
$56,514 $182
Jun 17, 1 PM $0.0000598
+0.27%
$56,129 $182
Jun 17, 12 PM $0.0000595
-0.66%
$55,824 $181
Jun 17, 11 AM $0.0000599
+0.10%
$56,195 $182
Jun 17, 10 AM $0.0000599
+0.39%
$56,137 $175
Jun 17, 9 AM $0.0000596
-0.45%
$55,902 $175
Jun 17, 8 AM $0.0000599
-2.00%
$56,155 $174
Jun 17, 7 AM $0.0000611
+1.84%
$57,298 $173
Jun 17, 6 AM $0.00006
+0.41%
$56,317 $134
Jun 17, 5 AM $0.0000599
+0.32%
$56,172 $132
Jun 17, 4 AM $0.0000597
-0.83%
$55,950 $131
Jun 17, 3 AM $0.0000602
-1.26%
$56,486 $134
Jun 17, 2 AM $0.0000609
+2.37%
$57,095 $130
Jun 17, 1 AM $0.0000592
-0.66%
$55,514 $126
Jun 17, 12 AM $0.0000595
+0.87%
$55,828 $124
Jun 16, 11 PM $0.0000591
-0.40%
$55,464 $114
Jun 16, 10 PM $0.0000593
-0.05%
$55,606 $105
Jun 16, 9 PM $0.0000593
+2.09%
$55,589 $104
Jun 16, 8 PM $0.0000581
-2.07%
$54,480 $104
Jun 16, 7 PM $0.0000594
+1.10%
$55,694 $103
Jun 16, 6 PM $0.0000587
-0.23%
$55,070 $90
Jun 16, 5 PM $0.0000588
+4.94%
$55,165 $69
Jun 16, 4 PM $0.0000561
-4.38%
$52,591 $67
Jun 16, 3 PM $0.0000586
-0.70%
$54,930 $20
Jun 16, 2 PM $0.000059
-1.48%
$55,364 $23
Jun 16, 1 PM $0.0000601
-0.65%
$56,332 $27
Jun 16, 12 PM $0.0000604
+0.41%
$56,685 $27
Jun 16, 11 AM $0.0000602
-1.27%
$56,431 $43
Jun 16, 10 AM $0.0000611
+0.88%
$57,302 $45
Jun 16, 9 AM $0.0000605
+0.39%
$56,790 $45
Jun 16, 8 AM $0.0000603
+0.07%
$56,550 $43
Jun 16, 7 AM $0.0000602
+0.10%
$56,490 $45
Jun 16, 6 AM $0.0000602
+0.26%
$56,468 $45
Jun 16, 5 AM $0.00006
+0.59%
$56,307 $68
Jun 16, 4 AM $0.0000597
-0.22%
$56,019 $69
Jun 16, 3 AM $0.0000598
+0.78%
$56,128 $69
Jun 16, 2 AM $0.0000595
-1.32%
$55,788 $76
Jun 16, 1 AM $0.0000603
+0.64%
$56,531 $76
Jun 16, 12 AM $0.0000599
-0.26%
$56,200 $78
Jun 15, 11 PM $0.00006
+0.54%
$56,272 $79
Jun 15, 10 PM $0.0000598
-1.42%
$56,041 $83
Jun 15, 9 PM $0.0000607
-0.60%
$56,891 $84
Jun 15, 8 PM $0.000061
+0.06%
$57,173 $84
Jun 15, 7 PM $0.000061
-1.37%
$57,208 $90