NAK Historical Data

NAK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0000541
-0.05%
$ 50,709 $ 1,511
Apr 18, 11 AM $ 0.000054
-0.89%
$ 50,628 $ 1,513
Apr 18, 10 AM $ 0.0000545
-0.83%
$ 51,149 $ 1,541
Apr 18, 9 AM $ 0.000055
-0.99%
$ 51,628 $ 1,556
Apr 18, 8 AM $ 0.0000556
-1.35%
$ 52,121 $ 1,542
Apr 18, 7 AM $ 0.0000563
-0.36%
$ 52,851 $ 1,605
Apr 18, 6 AM $ 0.0000565
+0.90%
$ 53,030 $ 1,586
Apr 18, 5 AM $ 0.000056
+0.34%
$ 52,524 $ 1,531
Apr 18, 4 AM $ 0.0000558
+0.19%
$ 52,290 $ 1,524
Apr 18, 3 AM $ 0.0000558
-0.17%
$ 52,380 $ 1,519
Apr 18, 2 AM $ 0.000056
-0.67%
$ 52,478 $ 1,530
Apr 18, 1 AM $ 0.0000563
-0.72%
$ 52,829 $ 1,516
Apr 18, 12 AM $ 0.0000567
-1.27%
$ 53,150 $ 1,464
Apr 17, 11 PM $ 0.0000573
-0.81%
$ 53,789 $ 1,411
Apr 17, 10 PM $ 0.0000578
+0.96%
$ 54,220 $ 1,275
Apr 17, 9 PM $ 0.0000573
+2.60%
$ 53,763 $ 1,172
Apr 17, 8 PM $ 0.0000558
-0.71%
$ 52,338 $ 1,040
Apr 17, 7 PM $ 0.0000562
-0.66%
$ 52,695 $ 1,060
Apr 17, 6 PM $ 0.0000566
+0.47%
$ 53,060 $ 1,071
Apr 17, 5 PM $ 0.0000563
-0.49%
$ 52,832 $ 1,103
Apr 17, 4 PM $ 0.0000567
+0.24%
$ 53,140 $ 1,108
Apr 17, 3 PM $ 0.0000564
+1.61%
$ 52,943 $ 1,080
Apr 17, 2 PM $ 0.0000556
+11.15%
$ 52,167 $ 1,034
Apr 17, 1 PM $ 0.0000499
+0.68%
$ 46,816 $ 395
Apr 17, 12 PM $ 0.0000495
-0.39%
$ 46,435 $ 409
Apr 17, 11 AM $ 0.0000497
+1.50%
$ 46,599 $ 405
Apr 17, 10 AM $ 0.000049
-0.68%
$ 45,912 $ 488
Apr 17, 9 AM $ 0.0000492
-1.18%
$ 46,156 $ 495
Apr 17, 8 AM $ 0.0000498
+2.60%
$ 46,721 $ 493
Apr 17, 7 AM $ 0.0000486
+0.63%
$ 45,547 $ 451
Apr 17, 6 AM $ 0.0000482
+0.76%
$ 45,219 $ 462
Apr 17, 5 AM $ 0.000048
+0.07%
$ 45,012 $ 457
Apr 17, 4 AM $ 0.000048
-0.42%
$ 44,978 $ 458
Apr 17, 3 AM $ 0.0000482
-0.89%
$ 45,188 $ 461
Apr 17, 2 AM $ 0.0000486
-0.04%
$ 45,603 $ 456
Apr 17, 1 AM $ 0.0000487
-0.43%
$ 45,641 $ 431
Apr 17, 12 AM $ 0.0000488
-1.04%
$ 45,751 $ 516
Apr 16, 11 PM $ 0.0000493
+0.07%
$ 46,225 $ 519
Apr 16, 10 PM $ 0.0000492
+0.60%
$ 46,109 $ 515
Apr 16, 9 PM $ 0.0000488
-0.11%
$ 45,763 $ 517
Apr 16, 8 PM $ 0.0000488
-0.60%
$ 45,801 $ 523
Apr 16, 7 PM $ 0.0000491
+0.75%
$ 46,058 $ 516
Apr 16, 6 PM $ 0.0000486
+0.16%
$ 45,587 $ 490
Apr 16, 5 PM $ 0.0000485
+0.80%
$ 45,471 $ 446
Apr 16, 4 PM $ 0.0000482
+0.09%
$ 45,213 $ 443
Apr 16, 3 PM $ 0.0000481
+2.20%
$ 45,119 $ 444
Apr 16, 2 PM $ 0.0000471
+0.30%
$ 44,199 $ 313
Apr 16, 1 PM $ 0.0000474
-0.18%
$ 44,440 $ 265
Apr 16, 12 PM $ 0.0000474
+0.59%
$ 44,476 $ 244
Apr 16, 11 AM $ 0.0000471
+0.42%
$ 44,187 $ 242