NAK Historical Data

NAK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000439
+0.28%
$ 41,431 $ 902
Sep 30, 2025 $ 0.0000437
-3.64%
$ 41,034 $ 244
Sep 29, 2025 $ 0.0000453
-2.07%
$ 42,531 $ 434
Sep 28, 2025 $ 0.0000466
+1.49%
$ 43,597 $ 132
Sep 27, 2025 $ 0.0000459
+0.00%
$ 43,005 $ 873
Sep 26, 2025 $ 0.0000455
+3.98%
$ 42,924 $ 290
Sep 25, 2025 $ 0.0000439
-5.63%
$ 41,085 $ 638
Sep 24, 2025 $ 0.0000482
+0.69%
$ 43,610 $ 458
Sep 23, 2025 $ 0.0000479
+0.03%
$ 44,922 $ 1,545
Sep 22, 2025 $ 0.0000486
-8.62%
$ 44,783 $ 567
Sep 21, 2025 $ 0.0000534
+0.33%
$ 49,928 $ 332
Sep 20, 2025 $ 0.0000533
-0.92%
$ 49,908 $ 280
Sep 19, 2025 $ 0.0000539
-4.38%
$ 50,358 $ 838
Sep 18, 2025 $ 0.0000561
-1.57%
$ 52,862 $ 2,401
Sep 17, 2025 $ 0.0000573
-1.28%
$ 53,467 $ 735
Sep 16, 2025 $ 0.0000584
+1.39%
$ 54,338 $ 762
Sep 15, 2025 $ 0.0000577
-7.66%
$ 54,119 $ 954
Sep 14, 2025 $ 0.000063
-5.52%
$ 58,616 $ 607
Sep 13, 2025 $ 0.0000668
+3.22%
$ 62,637 $ 696
Sep 12, 2025 $ 0.0000647
+4.46%
$ 60,640 $ 755
Sep 11, 2025 $ 0.000062
+12.86%
$ 58,171 $ 2,169
Sep 10, 2025 $ 0.0000549
-2.16%
$ 51,513 $ 696
Sep 9, 2025 $ 0.0000561
-1.02%
$ 52,578 $ 405
Sep 8, 2025 $ 0.0000565
-6.10%
$ 53,009 $ 1,147
Sep 7, 2025 $ 0.0000603
+2.66%
$ 56,525 $ 259
Sep 6, 2025 $ 0.0000588
-2.75%
$ 55,103 $ 2,682
Sep 5, 2025 $ 0.0000604
+1.41%
$ 56,633 $ 648
Sep 4, 2025 $ 0.0000598
-2.80%
$ 55,778 $ 132
Sep 3, 2025 $ 0.0000616
-0.23%
$ 57,653 $ 601
Sep 2, 2025 $ 0.0000616
+1.05%
$ 57,800 $ 356
Sep 1, 2025 $ 0.0000607
-1.23%
$ 56,967 $ 263
Aug 31, 2025 $ 0.0000622
-1.31%
$ 57,751 $ 151
Aug 30, 2025 $ 0.0000631
-4.43%
$ 58,983 $ 1,872
Aug 29, 2025 $ 0.0000659
-5.89%
$ 61,781 $ 769
Aug 28, 2025 $ 0.0000699
+1.29%
$ 65,569 $ 614
Aug 27, 2025 $ 0.0000695
+1.27%
$ 64,739 $ 855
Aug 26, 2025 $ 0.0000686
+10.01%
$ 64,398 $ 2,660
Aug 25, 2025 $ 0.0000618
-11.29%
$ 58,309 $ 3,105
Aug 24, 2025 $ 0.0000694
-6.18%
$ 65,369 $ 2,847
Aug 23, 2025 $ 0.0000737
-6.15%
$ 69,294 $ 3,051
Aug 22, 2025 $ 0.0000788
+8.00%
$ 73,751 $ 4,236
Aug 21, 2025 $ 0.0000732
-2.11%
$ 68,317 $ 5,241
Aug 20, 2025 $ 0.0000754
+2.90%
$ 70,483 $ 3,108
Aug 19, 2025 $ 0.0000737
-3.06%
$ 68,790 $ 8,995
Aug 18, 2025 $ 0.000076
-7.26%
$ 71,290 $ 4,477
Aug 17, 2025 $ 0.000082
-0.33%
$ 76,944 $ 3,572
Aug 16, 2025 $ 0.0000823
+2.97%
$ 77,194 $ 5,510
Aug 15, 2025 $ 0.0000799
-0.71%
$ 74,937 $ 3,646
Aug 14, 2025 $ 0.00008
-12.01%
$ 75,594 $ 6,992
Aug 13, 2025 $ 0.0000911
-0.22%
$ 85,415 $ 5,694