Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.00002
-1.56%
$18,777 $81
Mar 7, 2026 $0.0000204
-1.39%
$19,090 $6
Mar 6, 2026 $0.0000207
+0.31%
$19,394 $101
Mar 5, 2026 $0.0000206
-0.68%
$19,363 $149
Mar 4, 2026 $0.0000208
+1.64%
$19,506 $38
Mar 3, 2026 $0.0000204
+2.56%
$19,106 $240
Mar 2, 2026 $0.0000198
-4.29%
$18,617 $597
Mar 1, 2026 $0.0000207
-2.38%
$19,458 $116
Feb 28, 2026 $0.0000213
-3.79%
$19,932 $22
Feb 27, 2026 $0.0000222
+4.09%
$20,809 $62
Feb 26, 2026 $0.0000213
+2.04%
$20,014 $58
Feb 25, 2026 $0.0000209
+13.72%
$19,642 $199
Feb 24, 2026 $0.0000184
+2.89%
$17,233 $159
Feb 23, 2026 $0.0000178
-2.35%
$16,741 $67
Feb 22, 2026 $0.0000184
-2.14%
$17,253 $33
Feb 21, 2026 $0.0000188
+0.49%
$17,658 $44
Feb 20, 2026 $0.0000187
-0.21%
$17,569 $35
Feb 19, 2026 $0.0000188
-0.23%
$17,574 $164
Feb 18, 2026 $0.0000188
-6.71%
$17,626 $53
Feb 17, 2026 $0.0000201
-0.40%
$18,888 $77
Feb 16, 2026 $0.0000202
+2.13%
$18,946 $44
Feb 15, 2026 $0.0000198
-9.61%
$18,543 $318
Feb 14, 2026 $0.0000219
+6.67%
$20,551 $33
Feb 13, 2026 $0.0000206
+2.50%
$19,282 $31
Feb 12, 2026 $0.00002
+0.38%
$18,799 $31
Feb 11, 2026 $0.00002
-2.78%
$18,719 $31
Feb 10, 2026 $0.0000205
-0.98%
$19,250 $31
Feb 9, 2026 $0.0000207
-0.41%
$19,461 $32
Feb 8, 2026 $0.0000208
-2.51%
$19,501 $28
Feb 7, 2026 $0.0000213
+4.14%
$20,018 $170
Feb 6, 2026 $0.0000206
+3.62%
$19,279 $341
Feb 5, 2026 $0.0000199
-10.33%
$18,674 $160
Feb 4, 2026 $0.0000222
-3.40%
$20,815 $85
Feb 3, 2026 $0.000023
-1.90%
$21,553 $16
Feb 2, 2026 $0.0000234
+2.21%
$21,962 $118
Feb 1, 2026 $0.0000229
-3.89%
$21,476 $306
Jan 31, 2026 $0.0000238
-7.59%
$22,328 $75
Jan 30, 2026 $0.0000257
-4.41%
$24,139 $352
Jan 29, 2026 $0.0000269
-5.30%
$25,237 $66
Jan 28, 2026 $0.0000284
+0.97%
$26,628 $48
Jan 27, 2026 $0.0000281
-1.50%
$26,373 $28
Jan 26, 2026 $0.0000286
+1.64%
$26,799 $58
Jan 25, 2026 $0.0000281
-3.67%
$26,381 $39
Jan 24, 2026 $0.0000292
-0.62%
$27,382 $137
Jan 23, 2026 $0.0000294
-1.89%
$27,543 $22
Jan 22, 2026 $0.00003
-1.23%
$28,105 $156
Jan 21, 2026 $0.0000302
+0.42%
$28,365 $307
Jan 20, 2026 $0.00003
-4.32%
$28,164 $379
Jan 19, 2026 $0.0000314
-2.78%
$29,490 $453
Jan 18, 2026 $0.0000326
-1.17%
$30,566 $25