NAK Historical Data

NAK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.000034
+1.10%
$ 31,905 $ 216
Jul 16, 11 PM $ 0.0000337
-1.91%
$ 31,633 $ 299
Jul 16, 10 PM $ 0.0000344
-0.84%
$ 32,270 $ 319
Jul 16, 9 PM $ 0.0000347
+0.43%
$ 32,552 $ 339
Jul 16, 8 PM $ 0.0000346
-0.48%
$ 32,408 $ 337
Jul 16, 7 PM $ 0.0000349
+0.46%
$ 32,691 $ 342
Jul 16, 6 PM $ 0.0000347
+0.00%
$ 32,541 $ 349
Jul 16, 5 PM $ 0.0000347
-1.00%
$ 32,584 $ 663
Jul 16, 4 PM $ 0.0000351
-0.13%
$ 32,906 $ 1,137
Jul 16, 3 PM $ 0.0000351
-0.69%
$ 32,964 $ 1,139
Jul 16, 2 PM $ 0.0000355
-0.35%
$ 33,251 $ 1,142
Jul 16, 1 PM $ 0.0000356
+0.97%
$ 33,381 $ 1,105
Jul 16, 12 PM $ 0.0000353
+0.25%
$ 33,075 $ 1,094
Jul 16, 11 AM $ 0.0000351
-0.27%
$ 32,924 $ 1,095
Jul 16, 10 AM $ 0.0000352
+0.29%
$ 33,009 $ 1,098
Jul 16, 9 AM $ 0.0000352
-0.12%
$ 32,970 $ 1,097
Jul 16, 8 AM $ 0.0000352
-1.01%
$ 33,007 $ 1,098
Jul 16, 7 AM $ 0.0000355
-0.37%
$ 33,322 $ 1,103
Jul 16, 6 AM $ 0.0000357
+0.26%
$ 33,479 $ 1,108
Jul 16, 5 AM $ 0.0000356
+0.25%
$ 33,399 $ 1,086
Jul 16, 4 AM $ 0.0000356
-0.84%
$ 33,349 $ 1,085
Jul 16, 3 AM $ 0.000036
-0.30%
$ 33,773 $ 1,103
Jul 16, 2 AM $ 0.0000363
+0.30%
$ 34,057 $ 1,100
Jul 16, 1 AM $ 0.0000363
+0.20%
$ 34,014 $ 1,083
Jul 16, 12 AM $ 0.0000358
-0.25%
$ 33,554 $ 1,071
Jul 15, 11 PM $ 0.0000358
-0.65%
$ 33,564 $ 983
Jul 15, 10 PM $ 0.000036
+1.06%
$ 33,772 $ 890
Jul 15, 9 PM $ 0.0000358
-0.48%
$ 33,539 $ 872
Jul 15, 8 PM $ 0.0000359
-0.08%
$ 33,714 $ 964
Jul 15, 7 PM $ 0.000036
+0.41%
$ 33,740 $ 958
Jul 15, 6 PM $ 0.0000358
+7.93%
$ 33,604 $ 951
Jul 15, 5 PM $ 0.0000333
-11.43%
$ 31,197 $ 627
Jul 15, 4 PM $ 0.0000376
-0.43%
$ 35,230 $ 98
Jul 15, 3 PM $ 0.0000378
+0.23%
$ 35,426 $ 99
Jul 15, 2 PM $ 0.0000377
-1.04%
$ 35,391 $ 122
Jul 15, 1 PM $ 0.0000381
-0.77%
$ 35,726 $ 122
Jul 15, 12 PM $ 0.0000382
+1.10%
$ 35,848 $ 335
Jul 15, 11 AM $ 0.0000378
+0.00%
$ 35,464 $ 332
Jul 15, 10 AM $ 0.0000378
+0.70%
$ 35,459 $ 347
Jul 15, 9 AM $ 0.0000375
+0.13%
$ 35,183 $ 345
Jul 15, 8 AM $ 0.0000374
+0.17%
$ 35,086 $ 351
Jul 15, 7 AM $ 0.0000374
-0.60%
$ 35,061 $ 351
Jul 15, 6 AM $ 0.0000377
-0.34%
$ 35,333 $ 354
Jul 15, 5 AM $ 0.0000378
+0.31%
$ 35,426 $ 353
Jul 15, 4 AM $ 0.0000377
+0.02%
$ 35,355 $ 352
Jul 15, 3 AM $ 0.0000377
+0.47%
$ 35,355 $ 360
Jul 15, 2 AM $ 0.0000375
-0.22%
$ 35,202 $ 358
Jul 15, 1 AM $ 0.0000376
-1.19%
$ 35,272 $ 359
Jul 15, 12 AM $ 0.0000381
+0.01%
$ 35,711 $ 364
Jul 14, 11 PM $ 0.0000381
+0.41%
$ 35,699 $ 365