NAK Historical Data

NAK Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0000623
-0.01%
$ 58,435 $ 728
May 30, 9 AM $ 0.0000624
+0.24%
$ 58,502 $ 725
May 30, 8 AM $ 0.0000623
-0.81%
$ 58,392 $ 724
May 30, 7 AM $ 0.0000628
-0.02%
$ 58,871 $ 730
May 30, 6 AM $ 0.0000629
+0.27%
$ 58,955 $ 737
May 30, 5 AM $ 0.0000627
+0.58%
$ 58,761 $ 731
May 30, 4 AM $ 0.0000622
-1.60%
$ 58,327 $ 726
May 30, 3 AM $ 0.0000632
-0.13%
$ 59,280 $ 734
May 30, 2 AM $ 0.0000633
+1.82%
$ 59,360 $ 723
May 30, 1 AM $ 0.0000621
+0.57%
$ 58,219 $ 710
May 30, 12 AM $ 0.0000616
+0.66%
$ 57,806 $ 694
May 29, 11 PM $ 0.0000612
-0.21%
$ 57,438 $ 688
May 29, 10 PM $ 0.0000613
+0.14%
$ 57,470 $ 689
May 29, 9 PM $ 0.0000613
-0.97%
$ 57,517 $ 687
May 29, 8 PM $ 0.000062
+0.21%
$ 58,193 $ 694
May 29, 7 PM $ 0.000062
-0.65%
$ 58,109 $ 695
May 29, 6 PM $ 0.0000626
-7.78%
$ 58,690 $ 480
May 29, 5 PM $ 0.000068
+0.61%
$ 63,820 $ 39
May 29, 4 PM $ 0.0000676
-0.55%
$ 63,447 $ 40
May 29, 3 PM $ 0.000068
+3.39%
$ 63,751 $ 47
May 29, 2 PM $ 0.0000648
-1.17%
$ 60,758 $ 44
May 29, 1 PM $ 0.0000654
-0.53%
$ 61,363 $ 43
May 29, 12 PM $ 0.0000658
-1.21%
$ 61,742 $ 48
May 29, 11 AM $ 0.0000666
-1.13%
$ 62,433 $ 49
May 29, 10 AM $ 0.0000674
-1.54%
$ 63,195 $ 65
May 29, 9 AM $ 0.0000684
+0.42%
$ 64,167 $ 66
May 29, 8 AM $ 0.0000682
+0.36%
$ 63,935 $ 65
May 29, 7 AM $ 0.0000678
-0.28%
$ 63,610 $ 65
May 29, 6 AM $ 0.0000681
-0.04%
$ 63,903 $ 61
May 29, 5 AM $ 0.000068
+1.22%
$ 63,805 $ 62
May 29, 4 AM $ 0.0000671
-0.86%
$ 62,972 $ 94
May 29, 3 AM $ 0.0000678
+0.67%
$ 63,593 $ 95
May 29, 2 AM $ 0.0000676
+0.46%
$ 63,384 $ 94
May 29, 1 AM $ 0.000067
-0.61%
$ 62,875 $ 93
May 29, 12 AM $ 0.0000677
+0.96%
$ 63,458 $ 93
May 28, 11 PM $ 0.0000668
+0.29%
$ 62,655 $ 99
May 28, 10 PM $ 0.0000665
-1.01%
$ 62,398 $ 99
May 28, 9 PM $ 0.0000672
-0.89%
$ 63,014 $ 99
May 28, 8 PM $ 0.000068
-0.54%
$ 63,781 $ 99
May 28, 7 PM $ 0.0000685
-0.74%
$ 64,290 $ 99
May 28, 6 PM $ 0.0000692
+1.32%
$ 64,944 $ 90
May 28, 5 PM $ 0.0000686
+1.00%
$ 64,370 $ 97
May 28, 4 PM $ 0.0000677
+2.94%
$ 63,531 $ 95
May 28, 3 PM $ 0.0000656
+2.09%
$ 61,534 $ 95
May 28, 2 PM $ 0.0000643
-0.98%
$ 60,288 $ 90
May 28, 1 PM $ 0.000065
-1.37%
$ 60,990 $ 90
May 28, 12 PM $ 0.0000658
+0.41%
$ 61,750 $ 83
May 28, 11 AM $ 0.0000655
+0.37%
$ 61,469 $ 104
May 28, 10 AM $ 0.0000652
-0.30%
$ 61,188 $ 118
May 28, 9 AM $ 0.0000654
+0.09%
$ 61,378 $ 127