NAK Historical Data

NAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000401
-0.06%
$ 37,620 $ 799
Apr 11, 1 PM $ 0.0000401
-0.09%
$ 37,629 $ 801
Apr 11, 12 PM $ 0.0000402
-0.33%
$ 37,666 $ 801
Apr 11, 11 AM $ 0.0000403
-0.26%
$ 37,786 $ 804
Apr 11, 10 AM $ 0.0000404
-0.14%
$ 37,872 $ 811
Apr 11, 9 AM $ 0.0000404
+0.06%
$ 37,918 $ 822
Apr 11, 8 AM $ 0.0000404
+0.17%
$ 37,926 $ 822
Apr 11, 7 AM $ 0.0000404
+0.19%
$ 37,872 $ 821
Apr 11, 6 AM $ 0.0000403
-0.34%
$ 37,799 $ 818
Apr 11, 5 AM $ 0.0000404
+0.39%
$ 37,908 $ 825
Apr 11, 4 AM $ 0.0000403
+0.24%
$ 37,760 $ 819
Apr 11, 3 AM $ 0.0000402
+0.17%
$ 37,729 $ 817
Apr 11, 2 AM $ 0.0000402
+0.28%
$ 37,689 $ 817
Apr 11, 1 AM $ 0.0000401
-0.71%
$ 37,573 $ 815
Apr 11, 12 AM $ 0.0000404
+0.14%
$ 37,916 $ 819
Apr 10, 11 PM $ 0.0000404
-0.01%
$ 37,846 $ 838
Apr 10, 10 PM $ 0.0000402
+12.30%
$ 37,730 $ 805
Apr 10, 9 PM $ 0.0000358
-0.44%
$ 33,585 $ 55
Apr 10, 8 PM $ 0.0000359
+0.22%
$ 33,701 $ 55
Apr 10, 7 PM $ 0.0000358
+0.30%
$ 33,611 $ 56
Apr 10, 6 PM $ 0.0000357
-0.67%
$ 33,516 $ 62
Apr 10, 5 PM $ 0.0000359
-0.07%
$ 33,687 $ 111
Apr 10, 4 PM $ 0.000036
-0.34%
$ 33,748 $ 123
Apr 10, 3 PM $ 0.0000361
+0.47%
$ 33,873 $ 235
Apr 10, 2 PM $ 0.000036
+0.34%
$ 33,764 $ 236
Apr 10, 1 PM $ 0.0000358
+0.32%
$ 33,618 $ 234
Apr 10, 12 PM $ 0.0000358
-0.06%
$ 33,538 $ 236
Apr 10, 11 AM $ 0.0000357
+0.10%
$ 33,499 $ 242
Apr 10, 10 AM $ 0.0000356
-0.64%
$ 33,432 $ 241
Apr 10, 9 AM $ 0.0000359
+0.66%
$ 33,632 $ 233
Apr 10, 8 AM $ 0.0000356
+0.52%
$ 33,412 $ 233
Apr 10, 7 AM $ 0.0000355
-1.06%
$ 33,262 $ 232
Apr 10, 6 AM $ 0.0000359
-0.37%
$ 33,680 $ 237
Apr 10, 5 AM $ 0.000036
+0.88%
$ 33,756 $ 239
Apr 10, 4 AM $ 0.0000356
-0.41%
$ 33,425 $ 239
Apr 10, 3 AM $ 0.0000358
-0.38%
$ 33,559 $ 240
Apr 10, 2 AM $ 0.0000359
-0.07%
$ 33,702 $ 242
Apr 10, 1 AM $ 0.000036
+0.32%
$ 33,772 $ 242
Apr 10, 12 AM $ 0.0000359
+2.34%
$ 33,628 $ 636
Apr 9, 11 PM $ 0.000035
-1.53%
$ 32,828 $ 625
Apr 9, 10 PM $ 0.0000355
+0.77%
$ 33,321 $ 640
Apr 9, 9 PM $ 0.0000353
+0.82%
$ 33,102 $ 638
Apr 9, 8 PM $ 0.000035
+0.67%
$ 32,816 $ 643
Apr 9, 7 PM $ 0.0000348
-0.34%
$ 32,606 $ 641
Apr 9, 6 PM $ 0.0000348
-0.40%
$ 32,685 $ 648
Apr 9, 5 PM $ 0.000035
-0.26%
$ 32,850 $ 591
Apr 9, 4 PM $ 0.0000352
+0.07%
$ 32,976 $ 582
Apr 9, 3 PM $ 0.0000351
+1.30%
$ 32,938 $ 520
Apr 9, 2 PM $ 0.0000347
+0.38%
$ 32,548 $ 537
Apr 9, 1 PM $ 0.0000347
-0.59%
$ 32,503 $ 536