Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:26 AM $0.0000309
+0.00%
$28,963 $602
11:21 AM $0.0000309
+0.00%
$29,027 $603
11:16 AM $0.000031
+0.00%
$29,061 $604
11:11 AM $0.0000309
+0.00%
$29,000 $603
11:06 AM $0.0000309
+0.00%
$28,963 $602
11:01 AM $0.0000309
+0.00%
$28,976 $602
10:56 AM $0.0000309
+0.00%
$28,945 $601
10:51 AM $0.0000308
+0.00%
$28,857 $601
10:46 AM $0.0000307
+0.00%
$28,783 $600
10:41 AM $0.0000305
+0.00%
$28,634 $597
10:36 AM $0.0000305
+0.00%
$28,565 $595
10:31 AM $0.0000305
+0.00%
$28,563 $595
10:26 AM $0.0000304
+0.00%
$28,556 $595
10:21 AM $0.0000305
+0.00%
$28,617 $596
10:16 AM $0.0000305
+0.00%
$28,631 $597
10:11 AM $0.0000305
+0.00%
$28,640 $597
10:06 AM $0.0000306
+0.00%
$28,665 $597
10:01 AM $0.0000305
+0.00%
$28,645 $597
9:56 AM $0.0000305
+0.00%
$28,653 $598
9:51 AM $0.0000307
+0.00%
$28,789 $599
9:46 AM $0.0000307
+0.00%
$28,833 $600
9:41 AM $0.0000308
+0.00%
$28,855 $601
9:36 AM $0.0000308
+0.00%
$28,882 $601
9:31 AM $0.0000308
+0.00%
$28,910 $601
9:26 AM $0.0000308
+0.00%
$28,864 $601
9:21 AM $0.0000307
+0.00%
$28,786 $599
9:16 AM $0.0000306
+0.00%
$28,713 $597
9:11 AM $0.0000305
+0.00%
$28,563 $594
9:06 AM $0.0000303
+0.00%
$28,464 $592
9:01 AM $0.0000303
+0.00%
$28,410 $591
8:56 AM $0.0000303
+0.00%
$28,444 $591
8:51 AM $0.0000304
+0.00%
$28,511 $594
8:46 AM $0.0000305
+0.00%
$28,634 $596
8:41 AM $0.0000305
+0.00%
$28,570 $595
8:36 AM $0.0000304
+0.00%
$28,521 $594
8:31 AM $0.0000304
+0.00%
$28,532 $594
8:26 AM $0.0000305
+0.00%
$28,570 $595
8:21 AM $0.0000304
+0.00%
$28,533 $594
8:16 AM $0.0000303
+0.00%
$28,398 $591
8:11 AM $0.0000302
+0.00%
$28,307 $589
8:06 AM $0.0000302
+0.00%
$28,307 $589
8:01 AM $0.0000302
+0.00%
$28,338 $590
7:56 AM $0.0000302
+0.00%
$28,301 $589
7:51 AM $0.0000302
+0.00%
$28,291 $585
7:46 AM $0.0000296
+0.00%
$27,795 $581
7:41 AM $0.0000296
+0.00%
$27,801 $582
7:36 AM $0.0000297
+0.00%
$27,902 $584
7:31 AM $0.0000298
+0.00%
$27,993 $586
7:26 AM $0.0000298
+0.00%
$27,997 $585
7:21 AM $0.0000299
+0.00%
$28,005 $586