NAK Historical Data

NAK Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0000294
+0.00%
$ 27,550 $ 122
3:37 PM $ 0.0000294
+0.00%
$ 27,535 $ 122
3:32 PM $ 0.0000293
+0.00%
$ 27,512 $ 122
3:27 PM $ 0.0000293
+0.00%
$ 27,501 $ 122
3:22 PM $ 0.0000293
+0.00%
$ 27,495 $ 122
3:17 PM $ 0.0000293
+0.00%
$ 27,463 $ 122
3:12 PM $ 0.0000292
+0.00%
$ 27,409 $ 122
3:07 PM $ 0.0000292
+0.00%
$ 27,404 $ 122
3:02 PM $ 0.0000292
+0.00%
$ 27,403 $ 122
2:57 PM $ 0.0000292
+0.00%
$ 27,345 $ 121
2:52 PM $ 0.0000291
+0.00%
$ 27,276 $ 121
2:47 PM $ 0.0000291
+0.00%
$ 27,251 $ 121
2:42 PM $ 0.0000291
+0.00%
$ 27,266 $ 121
2:37 PM $ 0.0000291
+0.00%
$ 27,290 $ 121
2:32 PM $ 0.0000291
+0.00%
$ 27,307 $ 121
2:27 PM $ 0.0000291
+0.00%
$ 27,318 $ 121
2:22 PM $ 0.0000291
+0.00%
$ 27,340 $ 122
2:17 PM $ 0.0000292
+0.00%
$ 27,373 $ 122
2:12 PM $ 0.0000292
+0.00%
$ 27,363 $ 122
2:07 PM $ 0.0000291
+0.00%
$ 27,332 $ 121
2:02 PM $ 0.0000291
+0.00%
$ 27,324 $ 122
1:57 PM $ 0.0000292
+0.00%
$ 27,381 $ 122
1:52 PM $ 0.0000292
+0.00%
$ 27,369 $ 122
1:47 PM $ 0.0000292
+0.00%
$ 27,357 $ 137
1:42 PM $ 0.0000291
+0.00%
$ 27,315 $ 137
1:37 PM $ 0.0000291
+0.00%
$ 27,290 $ 137
1:32 PM $ 0.0000291
+0.00%
$ 27,270 $ 137
1:27 PM $ 0.0000291
+0.00%
$ 27,274 $ 137
1:22 PM $ 0.0000291
+0.00%
$ 27,281 $ 137
1:17 PM $ 0.0000291
+0.00%
$ 27,273 $ 137
1:12 PM $ 0.0000291
+0.00%
$ 27,323 $ 137
1:07 PM $ 0.0000292
+0.00%
$ 27,423 $ 138
1:02 PM $ 0.0000293
+0.00%
$ 27,492 $ 138
12:57 PM $ 0.0000294
+0.00%
$ 27,534 $ 138
12:52 PM $ 0.0000294
+0.00%
$ 27,586 $ 139
12:47 PM $ 0.0000294
+0.00%
$ 27,613 $ 158
12:42 PM $ 0.0000294
+0.00%
$ 27,595 $ 158
12:37 PM $ 0.0000294
+0.00%
$ 27,576 $ 157
12:32 PM $ 0.0000294
+0.00%
$ 27,567 $ 157
12:27 PM $ 0.0000294
+0.00%
$ 27,555 $ 157
12:22 PM $ 0.0000294
+0.00%
$ 27,534 $ 157
12:17 PM $ 0.0000293
+0.00%
$ 27,491 $ 157
12:12 PM $ 0.0000293
+0.00%
$ 27,450 $ 157
12:07 PM $ 0.0000293
+0.00%
$ 27,450 $ 157
12:02 PM $ 0.0000293
+0.00%
$ 27,457 $ 157
11:57 AM $ 0.0000293
+0.00%
$ 27,450 $ 157
11:52 AM $ 0.0000293
+0.00%
$ 27,472 $ 157
11:47 AM $ 0.0000293
+0.00%
$ 27,485 $ 157
11:42 AM $ 0.0000293
+0.00%
$ 27,505 $ 157
11:37 AM $ 0.0000293
+0.00%
$ 27,527 $ 157