NAK Historical Data

NAK Page 5
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0000582
+0.00%
$ 54,558 $ 1,233
5:42 AM $ 0.0000582
+0.00%
$ 54,582 $ 1,233
5:37 AM $ 0.0000581
+0.00%
$ 54,515 $ 1,234
5:32 AM $ 0.000058
+0.00%
$ 54,399 $ 1,232
5:27 AM $ 0.000058
+0.00%
$ 54,425 $ 1,229
5:22 AM $ 0.000058
+0.00%
$ 54,438 $ 1,230
5:17 AM $ 0.0000581
+0.00%
$ 54,520 $ 1,230
5:12 AM $ 0.0000581
+0.00%
$ 54,476 $ 1,232
5:07 AM $ 0.0000582
+0.00%
$ 54,554 $ 1,231
5:02 AM $ 0.0000582
+0.00%
$ 54,550 $ 1,233
4:57 AM $ 0.0000582
+0.00%
$ 54,613 $ 1,233
4:52 AM $ 0.0000583
+0.00%
$ 54,672 $ 1,235
4:47 AM $ 0.0000584
+0.00%
$ 54,801 $ 1,235
4:42 AM $ 0.0000584
+0.00%
$ 54,820 $ 1,237
4:37 AM $ 0.0000585
+0.00%
$ 54,854 $ 1,238
4:32 AM $ 0.0000585
+0.00%
$ 54,870 $ 1,239
4:27 AM $ 0.0000585
+0.00%
$ 54,847 $ 1,239
4:22 AM $ 0.0000585
+0.00%
$ 54,859 $ 1,239
4:17 AM $ 0.0000584
+0.00%
$ 54,764 $ 1,239
4:12 AM $ 0.0000584
+0.00%
$ 54,765 $ 1,237
4:07 AM $ 0.0000584
+0.00%
$ 54,765 $ 1,237
4:02 AM $ 0.0000585
+0.00%
$ 54,852 $ 1,237
3:57 AM $ 0.0000585
+0.00%
$ 54,888 $ 1,239
3:52 AM $ 0.0000588
+0.00%
$ 55,104 $ 1,240
3:47 AM $ 0.0000587
+0.00%
$ 55,089 $ 1,229
3:42 AM $ 0.0000588
+0.00%
$ 55,124 $ 1,229
3:37 AM $ 0.0000587
+0.00%
$ 55,066 $ 1,229
3:32 AM $ 0.0000587
+0.00%
$ 55,084 $ 1,228
3:27 AM $ 0.0000587
+0.00%
$ 55,061 $ 1,228
3:22 AM $ 0.0000586
+0.00%
$ 55,002 $ 1,228
3:17 AM $ 0.0000585
+0.00%
$ 54,878 $ 1,227
3:12 AM $ 0.0000584
+0.00%
$ 54,782 $ 1,224
3:07 AM $ 0.0000584
+0.00%
$ 54,786 $ 1,221
3:02 AM $ 0.000058
+0.00%
$ 54,381 $ 1,221
2:57 AM $ 0.0000579
+0.00%
$ 54,347 $ 1,224
2:52 AM $ 0.0000584
+0.00%
$ 54,813 $ 1,223
2:47 AM $ 0.0000583
+0.00%
$ 54,697 $ 1,068
2:42 AM $ 0.0000583
+0.00%
$ 54,655 $ 1,066
2:37 AM $ 0.0000583
+0.00%
$ 54,646 $ 1,065
2:32 AM $ 0.0000584
+0.00%
$ 54,742 $ 1,065
2:27 AM $ 0.0000586
+0.00%
$ 54,931 $ 1,067
2:22 AM $ 0.0000586
+0.00%
$ 54,981 $ 1,070
2:17 AM $ 0.0000585
+0.00%
$ 54,905 $ 1,071
2:12 AM $ 0.0000585
+0.00%
$ 54,901 $ 1,069
2:07 AM $ 0.0000586
+0.00%
$ 54,988 $ 1,070
2:02 AM $ 0.0000591
+0.00%
$ 55,442 $ 1,071
1:57 AM $ 0.0000591
+0.00%
$ 55,467 $ 1,070
1:52 AM $ 0.0000583
+0.00%
$ 54,718 $ 1,071
1:47 AM $ 0.0000583
+0.00%
$ 54,714 $ 1,126
1:42 AM $ 0.0000583
+0.00%
$ 54,711 $ 1,126