NAK Historical Data

NAK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000471
+0.42%
$ 44,187 $ 242
Apr 16, 10 AM $ 0.0000469
+0.06%
$ 43,975 $ 139
Apr 16, 9 AM $ 0.0000469
-0.81%
$ 43,993 $ 134
Apr 16, 8 AM $ 0.0000473
-0.56%
$ 44,349 $ 135
Apr 16, 7 AM $ 0.0000477
+0.72%
$ 44,751 $ 136
Apr 16, 6 AM $ 0.0000474
+0.06%
$ 44,411 $ 130
Apr 16, 5 AM $ 0.0000472
+0.36%
$ 44,249 $ 130
Apr 16, 4 AM $ 0.0000469
+0.33%
$ 44,030 $ 133
Apr 16, 3 AM $ 0.0000467
+0.67%
$ 43,847 $ 159
Apr 16, 2 AM $ 0.0000465
+0.75%
$ 43,626 $ 158
Apr 16, 1 AM $ 0.0000462
+0.58%
$ 43,312 $ 157
Apr 16, 12 AM $ 0.0000459
+0.26%
$ 43,014 $ 83
Apr 15, 11 PM $ 0.0000457
-0.64%
$ 42,873 $ 82
Apr 15, 10 PM $ 0.0000461
+0.36%
$ 43,228 $ 80
Apr 15, 9 PM $ 0.0000459
+0.11%
$ 43,046 $ 78
Apr 15, 8 PM $ 0.0000458
-0.27%
$ 42,954 $ 70
Apr 15, 7 PM $ 0.000046
+0.88%
$ 43,109 $ 67
Apr 15, 6 PM $ 0.0000455
-0.18%
$ 42,720 $ 63
Apr 15, 5 PM $ 0.0000456
+0.19%
$ 42,769 $ 64
Apr 15, 4 PM $ 0.0000455
+0.84%
$ 42,699 $ 63
Apr 15, 3 PM $ 0.0000451
-0.09%
$ 42,282 $ 62
Apr 15, 2 PM $ 0.0000451
-0.41%
$ 42,258 $ 56
Apr 15, 1 PM $ 0.0000453
-0.06%
$ 42,468 $ 62
Apr 15, 12 PM $ 0.0000452
+0.66%
$ 42,424 $ 73
Apr 15, 11 AM $ 0.0000449
+0.84%
$ 42,073 $ 72
Apr 15, 10 AM $ 0.0000445
+0.21%
$ 41,756 $ 72
Apr 15, 9 AM $ 0.0000444
+0.09%
$ 41,639 $ 74
Apr 15, 8 AM $ 0.0000444
+0.31%
$ 41,629 $ 74
Apr 15, 7 AM $ 0.0000443
+0.13%
$ 41,519 $ 74
Apr 15, 6 AM $ 0.0000442
+0.09%
$ 41,485 $ 68
Apr 15, 5 AM $ 0.0000442
+0.10%
$ 41,419 $ 69
Apr 15, 4 AM $ 0.0000441
-0.36%
$ 41,339 $ 44
Apr 15, 3 AM $ 0.0000442
+0.42%
$ 41,500 $ 40
Apr 15, 2 AM $ 0.0000441
-0.46%
$ 41,335 $ 40
Apr 15, 1 AM $ 0.0000443
-0.26%
$ 41,505 $ 37
Apr 15, 12 AM $ 0.0000444
+0.14%
$ 41,599 $ 47
Apr 14, 11 PM $ 0.0000443
+0.89%
$ 41,527 $ 47
Apr 14, 10 PM $ 0.0000439
-0.68%
$ 41,172 $ 48
Apr 14, 9 PM $ 0.0000441
+0.39%
$ 41,403 $ 44
Apr 14, 8 PM $ 0.000044
-0.53%
$ 41,278 $ 44
Apr 14, 7 PM $ 0.0000442
+0.12%
$ 41,492 $ 44
Apr 14, 6 PM $ 0.0000442
-1.74%
$ 41,435 $ 44
Apr 14, 5 PM $ 0.0000449
-0.44%
$ 42,124 $ 62
Apr 14, 4 PM $ 0.0000452
+1.20%
$ 42,437 $ 77
Apr 14, 3 PM $ 0.0000447
+0.02%
$ 41,914 $ 76
Apr 14, 2 PM $ 0.0000447
-0.82%
$ 41,928 $ 72
Apr 14, 1 PM $ 0.0000451
+1.19%
$ 42,311 $ 69
Apr 14, 12 PM $ 0.0000446
-0.59%
$ 41,803 $ 372
Apr 14, 11 AM $ 0.0000449
-0.13%
$ 42,077 $ 591
Apr 14, 10 AM $ 0.0000449
-0.69%
$ 42,131 $ 596