Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $0.0000619
-0.67%
$58,097 $131
Jun 15, 5 PM $0.0000624
-2.23%
$58,491 $132
Jun 15, 4 PM $0.0000632
-0.05%
$59,280 $134
Jun 15, 3 PM $0.0000631
+0.56%
$59,149 $128
Jun 15, 2 PM $0.0000629
-1.34%
$58,977 $125
Jun 15, 1 PM $0.0000639
+0.73%
$59,912 $156
Jun 15, 12 PM $0.0000634
-0.26%
$59,495 $167
Jun 15, 11 AM $0.0000637
+0.83%
$59,724 $167
Jun 15, 10 AM $0.000063
+0.35%
$59,055 $168
Jun 15, 9 AM $0.0000627
+0.31%
$58,848 $168
Jun 15, 8 AM $0.0000626
+2.63%
$58,668 $168
Jun 15, 7 AM $0.000061
-2.71%
$57,233 $165
Jun 15, 6 AM $0.0000628
-0.06%
$58,881 $179
Jun 15, 5 AM $0.0000626
+0.21%
$58,717 $138
Jun 15, 4 AM $0.0000624
-0.24%
$58,559 $134
Jun 15, 3 AM $0.0000624
-0.43%
$58,572 $133
Jun 15, 2 AM $0.0000625
+0.98%
$58,648 $125
Jun 15, 1 AM $0.0000619
+0.15%
$58,044 $125
Jun 15, 12 AM $0.0000617
-0.77%
$57,867 $171
Jun 14, 11 PM $0.0000621
+0.91%
$58,237 $172
Jun 14, 10 PM $0.0000615
+0.53%
$57,663 $164
Jun 14, 9 PM $0.0000612
+1.14%
$57,359 $163
Jun 14, 8 PM $0.0000605
+0.71%
$56,722 $160
Jun 14, 7 PM $0.0000596
-0.56%
$55,909 $160
Jun 14, 6 PM $0.0000599
+0.59%
$56,171 $115
Jun 14, 5 PM $0.0000596
-0.66%
$55,867 $114
Jun 14, 4 PM $0.0000599
+0.10%
$56,212 $116
Jun 14, 3 PM $0.0000599
+0.42%
$56,136 $118
Jun 14, 2 PM $0.0000595
-0.98%
$55,825 $122
Jun 14, 1 PM $0.0000599
-0.27%
$56,167 $96
Jun 14, 12 PM $0.0000601
-1.57%
$56,329 $98
Jun 14, 11 AM $0.0000611
-1.29%
$57,331 $117
Jun 14, 10 AM $0.0000621
+0.11%
$58,260 $116
Jun 14, 9 AM $0.0000619
-0.49%
$58,026 $115
Jun 14, 8 AM $0.000062
+1.34%
$58,120 $115
Jun 14, 7 AM $0.000061
+1.97%
$57,196 $113
Jun 14, 6 AM $0.0000599
-0.05%
$56,158 $89
Jun 14, 5 AM $0.0000599
+0.36%
$56,172 $91
Jun 14, 4 AM $0.0000598
-0.74%
$56,077 $92
Jun 14, 3 AM $0.0000602
-3.37%
$56,428 $94
Jun 14, 2 AM $0.0000623
+2.82%
$58,420 $97
Jun 14, 1 AM $0.0000606
-1.64%
$56,877 $98
Jun 14, 12 AM $0.0000616
-0.80%
$57,741 $69
Jun 13, 11 PM $0.0000621
-3.18%
$58,222 $72
Jun 13, 10 PM $0.0000641
+0.40%
$60,132 $77
Jun 13, 9 PM $0.0000636
-0.02%
$59,640 $79
Jun 13, 8 PM $0.0000634
-0.73%
$59,450 $86
Jun 13, 7 PM $0.0000641
+0.29%
$60,142 $82
Jun 13, 6 PM $0.0000636
+2.05%
$59,644 $80
Jun 13, 5 PM $0.0000624
-0.13%
$58,565 $78