Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 PM $0.0000624
-0.13%
$58,565 $78
Jun 13, 4 PM $0.0000623
+0.12%
$58,446 $78
Jun 13, 3 PM $0.0000623
-0.13%
$58,463 $78
Jun 13, 2 PM $0.0000623
+2.38%
$58,469 $78
Jun 13, 1 PM $0.0000609
+0.22%
$57,111 $72
Jun 13, 12 PM $0.0000606
+0.17%
$56,866 $70
Jun 13, 11 AM $0.0000605
+0.36%
$56,772 $54
Jun 13, 10 AM $0.0000604
-0.02%
$56,609 $58
Jun 13, 9 AM $0.0000603
+0.85%
$56,532 $58
Jun 13, 8 AM $0.0000597
+0.13%
$56,027 $57
Jun 13, 7 AM $0.0000596
+0.10%
$55,889 $58
Jun 13, 6 AM $0.0000596
-0.28%
$55,903 $63
Jun 13, 5 AM $0.0000599
-0.45%
$56,145 $61
Jun 13, 4 AM $0.0000602
+3.23%
$56,434 $60
Jun 13, 3 AM $0.0000582
-0.54%
$54,609 $58
Jun 13, 2 AM $0.0000585
-1.81%
$54,905 $58
Jun 13, 1 AM $0.0000596
+2.66%
$55,863 $58
Jun 13, 12 AM $0.0000576
+1.45%
$54,024 $46
Jun 12, 11 PM $0.0000572
-0.20%
$53,647 $42
Jun 12, 10 PM $0.0000573
+1.46%
$53,728 $45
Jun 12, 9 PM $0.0000565
-0.17%
$53,026 $82
Jun 12, 8 PM $0.0000567
-0.13%
$53,142 $76
Jun 12, 7 PM $0.0000568
-0.22%
$53,303 $106
Jun 12, 6 PM $0.0000569
-0.03%
$53,411 $243
Jun 12, 5 PM $0.000057
-1.74%
$53,471 $332
Jun 12, 4 PM $0.000058
+1.68%
$54,432 $333
Jun 12, 3 PM $0.0000572
+0.09%
$53,610 $326
Jun 12, 2 PM $0.0000569
+1.23%
$53,395 $322
Jun 12, 1 PM $0.0000563
-0.89%
$52,842 $317
Jun 12, 12 PM $0.0000568
+0.52%
$53,317 $321
Jun 12, 11 AM $0.0000564
+0.66%
$52,904 $313
Jun 12, 10 AM $0.0000561
-0.50%
$52,596 $312
Jun 12, 9 AM $0.0000564
+1.10%
$52,865 $313
Jun 12, 8 AM $0.0000557
+0.52%
$52,281 $310
Jun 12, 7 AM $0.0000555
-0.31%
$52,014 $335
Jun 12, 6 AM $0.0000556
-1.11%
$52,171 $336
Jun 12, 5 AM $0.0000563
-0.69%
$52,761 $340
Jun 12, 4 AM $0.0000566
+0.65%
$53,131 $344
Jun 12, 3 AM $0.0000563
-0.09%
$52,828 $342
Jun 12, 2 AM $0.0000564
+0.63%
$52,898 $343
Jun 12, 1 AM $0.0000561
-0.82%
$52,583 $341
Jun 12, 12 AM $0.0000565
+0.02%
$53,028 $331
Jun 11, 11 PM $0.0000566
-1.48%
$53,041 $334
Jun 11, 10 PM $0.0000565
-0.11%
$53,036 $330
Jun 11, 9 PM $0.0000574
+0.47%
$53,868 $307
Jun 11, 8 PM $0.000058
+3.98%
$54,379 $309
Jun 11, 7 PM $0.0000533
-5.28%
$49,956 $270
Jun 11, 6 PM $0.0000562
-0.49%
$52,741 $139
Jun 11, 5 PM $0.0000565
+1.79%
$52,968 $57
Jun 11, 4 PM $0.0000555
+1.04%
$52,093 $56