NAK Historical Data

NAK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000449
-0.69%
$ 42,131 $ 596
Apr 14, 9 AM $ 0.0000452
+0.18%
$ 42,408 $ 595
Apr 14, 8 AM $ 0.0000451
+0.06%
$ 42,302 $ 660
Apr 14, 7 AM $ 0.0000451
-0.24%
$ 42,292 $ 659
Apr 14, 6 AM $ 0.0000452
+0.61%
$ 42,373 $ 660
Apr 14, 5 AM $ 0.000045
-0.34%
$ 42,222 $ 659
Apr 14, 4 AM $ 0.0000452
-0.06%
$ 42,396 $ 739
Apr 14, 3 AM $ 0.0000452
-0.32%
$ 42,426 $ 740
Apr 14, 2 AM $ 0.0000454
-0.13%
$ 42,583 $ 740
Apr 14, 1 AM $ 0.0000454
+0.05%
$ 42,591 $ 742
Apr 14, 12 AM $ 0.0000454
-0.76%
$ 42,573 $ 725
Apr 13, 11 PM $ 0.0000457
+0.45%
$ 42,900 $ 766
Apr 13, 10 PM $ 0.0000455
+1.96%
$ 42,638 $ 1,597
Apr 13, 9 PM $ 0.0000446
+0.61%
$ 41,808 $ 1,563
Apr 13, 8 PM $ 0.0000444
-0.42%
$ 41,600 $ 1,554
Apr 13, 7 PM $ 0.0000445
+0.75%
$ 41,725 $ 1,563
Apr 13, 6 PM $ 0.0000441
-0.30%
$ 41,363 $ 1,551
Apr 13, 5 PM $ 0.0000443
+0.24%
$ 41,542 $ 1,551
Apr 13, 4 PM $ 0.0000442
+0.74%
$ 41,495 $ 1,541
Apr 13, 3 PM $ 0.0000439
+0.40%
$ 41,189 $ 1,543
Apr 13, 2 PM $ 0.0000437
-1.36%
$ 40,995 $ 1,546
Apr 13, 1 PM $ 0.0000442
+0.80%
$ 41,499 $ 1,539
Apr 13, 12 PM $ 0.0000438
-4.10%
$ 41,083 $ 1,236
Apr 13, 11 AM $ 0.0000457
-0.04%
$ 42,841 $ 1,007
Apr 13, 10 AM $ 0.0000457
-0.16%
$ 42,906 $ 1,021
Apr 13, 9 AM $ 0.0000458
-0.95%
$ 42,944 $ 1,028
Apr 13, 8 AM $ 0.0000462
-0.07%
$ 43,358 $ 1,174
Apr 13, 7 AM $ 0.0000463
-0.65%
$ 43,407 $ 1,179
Apr 13, 6 AM $ 0.0000466
+0.54%
$ 43,705 $ 1,189
Apr 13, 5 AM $ 0.0000463
-0.48%
$ 43,450 $ 1,186
Apr 13, 4 AM $ 0.0000466
+0.02%
$ 43,740 $ 1,169
Apr 13, 3 AM $ 0.0000467
+0.13%
$ 43,761 $ 1,235
Apr 13, 2 AM $ 0.0000466
+0.41%
$ 43,727 $ 1,313
Apr 13, 1 AM $ 0.0000464
+0.40%
$ 43,506 $ 1,333
Apr 13, 12 AM $ 0.0000461
+14.91%
$ 43,247 $ 1,336
Apr 12, 11 PM $ 0.0000401
+0.40%
$ 37,613 $ 534
Apr 12, 10 PM $ 0.00004
-0.52%
$ 37,494 $ 587
Apr 12, 9 PM $ 0.0000402
-0.45%
$ 37,703 $ 591
Apr 12, 8 PM $ 0.0000404
+0.03%
$ 37,846 $ 595
Apr 12, 7 PM $ 0.0000404
-0.73%
$ 37,847 $ 596
Apr 12, 6 PM $ 0.0000407
-0.34%
$ 38,136 $ 654
Apr 12, 5 PM $ 0.0000407
+0.89%
$ 38,187 $ 655
Apr 12, 4 PM $ 0.0000403
-0.24%
$ 37,785 $ 664
Apr 12, 3 PM $ 0.0000404
-0.49%
$ 37,854 $ 752
Apr 12, 2 PM $ 0.0000405
-0.97%
$ 38,031 $ 753
Apr 12, 1 PM $ 0.0000409
-0.13%
$ 38,334 $ 759
Apr 12, 12 PM $ 0.000041
+0.27%
$ 38,481 $ 761
Apr 12, 11 AM $ 0.000041
+0.47%
$ 38,426 $ 742
Apr 12, 10 AM $ 0.0000407
+1.82%
$ 38,160 $ 738
Apr 12, 9 AM $ 0.0000401
-2.28%
$ 37,652 $ 730