NAK Historical Data

NAK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0000401
-2.28%
$ 37,652 $ 730
Apr 12, 8 AM $ 0.000041
+0.47%
$ 38,466 $ 538
Apr 12, 7 AM $ 0.0000409
+0.27%
$ 38,382 $ 531
Apr 12, 6 AM $ 0.0000408
-0.36%
$ 38,291 $ 529
Apr 12, 5 AM $ 0.0000409
+0.16%
$ 38,399 $ 526
Apr 12, 4 AM $ 0.0000409
-2.22%
$ 38,363 $ 531
Apr 12, 3 AM $ 0.0000418
+0.88%
$ 39,208 $ 467
Apr 12, 2 AM $ 0.0000414
-0.04%
$ 38,821 $ 390
Apr 12, 1 AM $ 0.0000415
-2.42%
$ 38,911 $ 364
Apr 12, 12 AM $ 0.0000425
+1.49%
$ 39,860 $ 369
Apr 11, 11 PM $ 0.0000419
+0.72%
$ 39,279 $ 273
Apr 11, 10 PM $ 0.0000416
-0.59%
$ 39,037 $ 264
Apr 11, 9 PM $ 0.0000418
-0.46%
$ 39,233 $ 1,017
Apr 11, 8 PM $ 0.000042
-0.34%
$ 39,435 $ 1,019
Apr 11, 7 PM $ 0.0000422
+0.58%
$ 39,590 $ 994
Apr 11, 6 PM $ 0.000042
+0.98%
$ 39,382 $ 949
Apr 11, 5 PM $ 0.0000416
+0.31%
$ 38,998 $ 947
Apr 11, 4 PM $ 0.0000414
+3.17%
$ 38,867 $ 910
Apr 11, 3 PM $ 0.0000402
+0.03%
$ 37,665 $ 807
Apr 11, 2 PM $ 0.0000401
-0.06%
$ 37,620 $ 799
Apr 11, 1 PM $ 0.0000401
-0.09%
$ 37,629 $ 801
Apr 11, 12 PM $ 0.0000402
-0.33%
$ 37,666 $ 801
Apr 11, 11 AM $ 0.0000403
-0.26%
$ 37,786 $ 804
Apr 11, 10 AM $ 0.0000404
-0.14%
$ 37,872 $ 811
Apr 11, 9 AM $ 0.0000404
+0.06%
$ 37,918 $ 822
Apr 11, 8 AM $ 0.0000404
+0.17%
$ 37,926 $ 822
Apr 11, 7 AM $ 0.0000404
+0.19%
$ 37,872 $ 821
Apr 11, 6 AM $ 0.0000403
-0.34%
$ 37,799 $ 818
Apr 11, 5 AM $ 0.0000404
+0.39%
$ 37,908 $ 825
Apr 11, 4 AM $ 0.0000403
+0.24%
$ 37,760 $ 819
Apr 11, 3 AM $ 0.0000402
+0.17%
$ 37,729 $ 817
Apr 11, 2 AM $ 0.0000402
+0.28%
$ 37,689 $ 817
Apr 11, 1 AM $ 0.0000401
-0.71%
$ 37,573 $ 815
Apr 11, 12 AM $ 0.0000404
+0.14%
$ 37,916 $ 819
Apr 10, 11 PM $ 0.0000404
-0.01%
$ 37,846 $ 838
Apr 10, 10 PM $ 0.0000402
+12.30%
$ 37,730 $ 805
Apr 10, 9 PM $ 0.0000358
-0.44%
$ 33,585 $ 55
Apr 10, 8 PM $ 0.0000359
+0.22%
$ 33,701 $ 55
Apr 10, 7 PM $ 0.0000358
+0.30%
$ 33,611 $ 56
Apr 10, 6 PM $ 0.0000357
-0.67%
$ 33,516 $ 62
Apr 10, 5 PM $ 0.0000359
-0.07%
$ 33,687 $ 111
Apr 10, 4 PM $ 0.000036
-0.34%
$ 33,748 $ 123
Apr 10, 3 PM $ 0.0000361
+0.47%
$ 33,873 $ 235
Apr 10, 2 PM $ 0.000036
+0.34%
$ 33,764 $ 236
Apr 10, 1 PM $ 0.0000358
+0.32%
$ 33,618 $ 234
Apr 10, 12 PM $ 0.0000358
-0.06%
$ 33,538 $ 236
Apr 10, 11 AM $ 0.0000357
+0.10%
$ 33,499 $ 242
Apr 10, 10 AM $ 0.0000356
-0.64%
$ 33,432 $ 241
Apr 10, 9 AM $ 0.0000359
+0.66%
$ 33,632 $ 233
Apr 10, 8 AM $ 0.0000356
+0.52%
$ 33,412 $ 233