Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $0.0000555
+1.04%
$52,093 $56
Jun 11, 3 PM $0.0000551
-0.62%
$51,648 $77
Jun 11, 2 PM $0.0000555
-1.44%
$52,050 $78
Jun 11, 1 PM $0.0000563
-0.19%
$52,831 $79
Jun 11, 12 PM $0.0000564
-0.20%
$52,867 $79
Jun 11, 11 AM $0.0000564
+0.60%
$52,927 $79
Jun 11, 10 AM $0.0000561
-0.19%
$52,622 $79
Jun 11, 9 AM $0.0000562
+2.50%
$52,729 $90
Jun 11, 8 AM $0.0000548
-1.14%
$51,443 $90
Jun 11, 7 AM $0.0000554
-0.23%
$51,946 $65
Jun 11, 6 AM $0.0000555
+0.12%
$52,067 $65
Jun 11, 5 AM $0.0000555
-0.79%
$52,018 $65
Jun 11, 4 AM $0.0000559
+0.85%
$52,419 $64
Jun 11, 3 AM $0.0000552
+0.43%
$51,763 $63
Jun 11, 2 AM $0.0000549
+0.01%
$51,511 $65
Jun 11, 1 AM $0.0000549
+0.91%
$51,485 $248
Jun 11, 12 AM $0.0000545
+0.52%
$51,090 $245
Jun 10, 11 PM $0.0000541
+1.07%
$50,762 $244
Jun 10, 10 PM $0.0000535
-0.53%
$50,221 $243
Jun 10, 9 PM $0.000054
-0.06%
$50,650 $244
Jun 10, 8 PM $0.0000541
-0.39%
$50,764 $269
Jun 10, 7 PM $0.0000544
-0.56%
$51,005 $264
Jun 10, 6 PM $0.0000546
-0.18%
$51,245 $266
Jun 10, 5 PM $0.0000548
-0.94%
$51,405 $267
Jun 10, 4 PM $0.0000552
-0.87%
$51,820 $288
Jun 10, 3 PM $0.0000556
-1.11%
$52,139 $258
Jun 10, 2 PM $0.0000563
-1.30%
$52,759 $269
Jun 10, 1 PM $0.000057
+1.82%
$53,486 $272
Jun 10, 12 PM $0.000056
+1.49%
$52,566 $272
Jun 10, 11 AM $0.0000552
-0.98%
$51,744 $268
Jun 10, 10 AM $0.000056
+0.82%
$52,513 $270
Jun 10, 9 AM $0.0000554
-0.43%
$51,995 $253
Jun 10, 8 AM $0.0000557
-1.79%
$52,262 $251
Jun 10, 7 AM $0.0000567
+0.82%
$53,207 $253
Jun 10, 6 AM $0.0000563
+0.12%
$52,782 $251
Jun 10, 5 AM $0.0000562
+0.37%
$52,686 $251
Jun 10, 4 AM $0.000056
-0.80%
$52,555 $262
Jun 10, 3 AM $0.0000565
-4.42%
$52,984 $263
Jun 10, 2 AM $0.0000591
+3.78%
$55,456 $261
Jun 10, 1 AM $0.000057
+0.26%
$53,420 $75
Jun 10, 12 AM $0.0000568
-0.30%
$53,281 $76
Jun 9, 11 PM $0.0000569
+0.36%
$53,356 $100
Jun 9, 10 PM $0.0000567
+0.31%
$53,183 $99
Jun 9, 9 PM $0.0000566
-0.65%
$53,102 $99
Jun 9, 8 PM $0.000057
+0.21%
$53,416 $75
Jun 9, 7 PM $0.0000568
-0.56%
$53,244 $75
Jun 9, 6 PM $0.0000572
-0.84%
$53,623 $75
Jun 9, 5 PM $0.0000577
+1.06%
$54,083 $72
Jun 9, 4 PM $0.0000569
+0.07%
$53,377 $50
Jun 9, 3 PM $0.0000569
-0.81%
$53,376 $48