Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $0.0000569
-0.81%
$53,376 $48
Jun 9, 2 PM $0.0000573
-1.17%
$53,701 $41
Jun 9, 1 PM $0.0000579
-0.28%
$54,323 $42
Jun 9, 12 PM $0.0000582
+0.57%
$54,547 $42
Jun 9, 11 AM $0.0000578
-0.01%
$54,216 $42
Jun 9, 10 AM $0.0000578
+0.15%
$54,177 $42
Jun 9, 9 AM $0.0000577
-0.93%
$54,102 $42
Jun 9, 8 AM $0.0000582
-0.38%
$54,559 $42
Jun 9, 7 AM $0.0000584
+0.22%
$54,756 $42
Jun 9, 6 AM $0.0000583
-0.15%
$54,725 $42
Jun 9, 5 AM $0.0000585
+0.26%
$54,873 $42
Jun 9, 4 AM $0.0000584
+1.25%
$54,770 $32
Jun 9, 3 AM $0.0000577
+0.92%
$54,116 $31
Jun 9, 2 AM $0.0000571
-0.49%
$53,564 $31
Jun 9, 1 AM $0.0000574
+0.30%
$53,856 $32
Jun 9, 12 AM $0.0000572
-2.61%
$53,628 $32
Jun 8, 11 PM $0.0000588
-0.87%
$55,107 $8
Jun 8, 10 PM $0.0000593
-1.16%
$55,580 $9
Jun 8, 9 PM $0.00006
+0.81%
$56,241 $10
Jun 8, 8 PM $0.0000594
+1.04%
$55,729 $9
Jun 8, 7 PM $0.0000588
-0.14%
$55,152 $13
Jun 8, 6 PM $0.0000589
-0.28%
$55,272 $12
Jun 8, 5 PM $0.0000591
+0.66%
$55,388 $18
Jun 8, 4 PM $0.0000588
-0.09%
$55,104 $62
Jun 8, 3 PM $0.0000589
-0.17%
$55,267 $63
Jun 8, 2 PM $0.0000589
-0.39%
$55,269 $66
Jun 8, 1 PM $0.0000591
+0.34%
$55,399 $66
Jun 8, 12 PM $0.0000588
+0.57%
$55,128 $62
Jun 8, 11 AM $0.0000585
+1.13%
$54,867 $62
Jun 8, 10 AM $0.0000578
-0.51%
$54,253 $61
Jun 8, 9 AM $0.0000582
+0.52%
$54,612 $62
Jun 8, 8 AM $0.000058
-0.80%
$54,419 $62
Jun 8, 7 AM $0.0000584
+1.09%
$54,747 $63
Jun 8, 6 AM $0.0000577
+1.34%
$54,116 $62
Jun 8, 5 AM $0.0000569
-0.22%
$53,337 $75
Jun 8, 4 AM $0.000057
-1.05%
$53,496 $101
Jun 8, 3 AM $0.0000576
-0.25%
$54,002 $102
Jun 8, 2 AM $0.0000578
+0.11%
$54,218 $104
Jun 8, 1 AM $0.0000578
-1.56%
$54,168 $105
Jun 8, 12 AM $0.0000587
+0.70%
$55,055 $107
Jun 7, 11 PM $0.0000584
-0.18%
$54,735 $106
Jun 7, 10 PM $0.0000586
+3.63%
$54,936 $109
Jun 7, 9 PM $0.0000565
-0.51%
$53,014 $105
Jun 7, 8 PM $0.0000568
+0.61%
$53,272 $105
Jun 7, 7 PM $0.0000565
-2.78%
$52,950 $101
Jun 7, 6 PM $0.000058
-0.10%
$54,427 $104
Jun 7, 5 PM $0.000058
+1.19%
$54,419 $99
Jun 7, 4 PM $0.0000574
-0.23%
$53,850 $91
Jun 7, 3 PM $0.0000577
+0.19%
$54,092 $93
Jun 7, 2 PM $0.0000576
+1.16%
$54,003 $161