NAK Historical Data

NAK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000356
+0.52%
$ 33,412 $ 233
Apr 10, 7 AM $ 0.0000355
-1.06%
$ 33,262 $ 232
Apr 10, 6 AM $ 0.0000359
-0.37%
$ 33,680 $ 237
Apr 10, 5 AM $ 0.000036
+0.88%
$ 33,756 $ 239
Apr 10, 4 AM $ 0.0000356
-0.41%
$ 33,425 $ 239
Apr 10, 3 AM $ 0.0000358
-0.38%
$ 33,559 $ 240
Apr 10, 2 AM $ 0.0000359
-0.07%
$ 33,702 $ 242
Apr 10, 1 AM $ 0.000036
+0.32%
$ 33,772 $ 242
Apr 10, 12 AM $ 0.0000359
+2.34%
$ 33,628 $ 636
Apr 9, 11 PM $ 0.000035
-1.53%
$ 32,828 $ 625
Apr 9, 10 PM $ 0.0000355
+0.77%
$ 33,321 $ 640
Apr 9, 9 PM $ 0.0000353
+0.82%
$ 33,102 $ 638
Apr 9, 8 PM $ 0.000035
+0.67%
$ 32,816 $ 643
Apr 9, 7 PM $ 0.0000348
-0.34%
$ 32,606 $ 641
Apr 9, 6 PM $ 0.0000348
-0.40%
$ 32,685 $ 648
Apr 9, 5 PM $ 0.000035
-0.26%
$ 32,850 $ 591
Apr 9, 4 PM $ 0.0000352
+0.07%
$ 32,976 $ 582
Apr 9, 3 PM $ 0.0000351
+1.30%
$ 32,938 $ 520
Apr 9, 2 PM $ 0.0000347
+0.38%
$ 32,548 $ 537
Apr 9, 1 PM $ 0.0000347
-0.59%
$ 32,503 $ 536
Apr 9, 12 PM $ 0.0000348
+0.44%
$ 32,669 $ 542
Apr 9, 11 AM $ 0.0000347
-2.49%
$ 32,506 $ 529
Apr 9, 10 AM $ 0.0000355
+1.73%
$ 33,321 $ 539
Apr 9, 9 AM $ 0.0000349
-0.02%
$ 32,775 $ 534
Apr 9, 8 AM $ 0.0000349
-0.13%
$ 32,762 $ 548
Apr 9, 7 AM $ 0.0000351
+0.81%
$ 32,882 $ 550
Apr 9, 6 AM $ 0.0000348
-0.15%
$ 32,629 $ 548
Apr 9, 5 AM $ 0.0000348
+1.26%
$ 32,660 $ 549
Apr 9, 4 AM $ 0.0000344
+1.50%
$ 32,258 $ 543
Apr 9, 3 AM $ 0.0000338
-0.82%
$ 31,738 $ 551
Apr 9, 2 AM $ 0.000034
+1.25%
$ 31,933 $ 580
Apr 9, 1 AM $ 0.0000335
+0.04%
$ 31,438 $ 624
Apr 9, 12 AM $ 0.0000316
-0.83%
$ 29,598 $ 621
Apr 8, 11 PM $ 0.0000319
-1.14%
$ 29,896 $ 235
Apr 8, 10 PM $ 0.0000323
-0.51%
$ 30,338 $ 237
Apr 8, 9 PM $ 0.0000325
+0.47%
$ 30,481 $ 238
Apr 8, 8 PM $ 0.0000323
-2.89%
$ 30,329 $ 228
Apr 8, 7 PM $ 0.0000332
+2.48%
$ 31,172 $ 240
Apr 8, 6 PM $ 0.0000325
-0.35%
$ 30,482 $ 225
Apr 8, 5 PM $ 0.0000323
-0.70%
$ 30,294 $ 226
Apr 8, 4 PM $ 0.0000325
+1.34%
$ 30,476 $ 256
Apr 8, 3 PM $ 0.0000321
-1.21%
$ 30,151 $ 233
Apr 8, 2 PM $ 0.0000326
-1.44%
$ 30,617 $ 183
Apr 8, 1 PM $ 0.0000332
-0.05%
$ 31,138 $ 187
Apr 8, 12 PM $ 0.0000332
+1.01%
$ 31,124 $ 182
Apr 8, 11 AM $ 0.0000329
-1.61%
$ 30,814 $ 183
Apr 8, 10 AM $ 0.0000335
+1.49%
$ 31,430 $ 186
Apr 8, 9 AM $ 0.000033
+0.17%
$ 30,954 $ 184
Apr 8, 8 AM $ 0.000033
-1.25%
$ 30,911 $ 182
Apr 8, 7 AM $ 0.0000334
+0.96%
$ 31,296 $ 166