NAK Historical Data

NAK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0000334
+0.96%
$ 31,296 $ 166
Apr 8, 6 AM $ 0.000033
+0.26%
$ 30,946 $ 165
Apr 8, 5 AM $ 0.0000329
+0.84%
$ 30,873 $ 161
Apr 8, 4 AM $ 0.0000325
+1.58%
$ 30,519 $ 157
Apr 8, 3 AM $ 0.000032
+1.37%
$ 30,043 $ 139
Apr 8, 2 AM $ 0.0000316
+1.35%
$ 29,672 $ 157
Apr 8, 1 AM $ 0.0000311
+0.47%
$ 29,203 $ 105
Apr 8, 12 AM $ 0.000031
-0.55%
$ 29,046 $ 102
Apr 7, 11 PM $ 0.0000312
+1.02%
$ 29,240 $ 100
Apr 7, 10 PM $ 0.0000308
+2.47%
$ 28,906 $ 95
Apr 7, 9 PM $ 0.00003
+2.37%
$ 28,119 $ 90
Apr 7, 8 PM $ 0.0000293
-0.25%
$ 27,481 $ 88
Apr 7, 7 PM $ 0.0000293
+0.62%
$ 27,503 $ 84
Apr 7, 6 PM $ 0.0000291
+0.04%
$ 27,334 $ 82
Apr 7, 5 PM $ 0.0000291
+0.08%
$ 27,321 $ 83
Apr 7, 4 PM $ 0.0000291
-0.26%
$ 27,314 $ 74
Apr 7, 3 PM $ 0.0000292
+0.86%
$ 27,370 $ 74
Apr 7, 2 PM $ 0.0000289
-0.09%
$ 27,117 $ 160
Apr 7, 1 PM $ 0.000029
+0.12%
$ 27,161 $ 161
Apr 7, 12 PM $ 0.0000289
-0.85%
$ 27,109 $ 161
Apr 7, 11 AM $ 0.0000291
-0.69%
$ 27,319 $ 163
Apr 7, 10 AM $ 0.0000292
-0.95%
$ 27,399 $ 164
Apr 7, 9 AM $ 0.0000295
+0.80%
$ 27,675 $ 166
Apr 7, 8 AM $ 0.0000292
-0.64%
$ 27,420 $ 164
Apr 7, 7 AM $ 0.0000294
+0.81%
$ 27,612 $ 164
Apr 7, 6 AM $ 0.0000292
+0.27%
$ 27,368 $ 193
Apr 7, 5 AM $ 0.0000291
-0.25%
$ 27,286 $ 194
Apr 7, 4 AM $ 0.0000291
+0.27%
$ 27,327 $ 378
Apr 7, 3 AM $ 0.0000291
+0.18%
$ 27,303 $ 377
Apr 7, 2 AM $ 0.0000291
+0.24%
$ 27,271 $ 334
Apr 7, 1 AM $ 0.000029
-0.47%
$ 27,227 $ 333
Apr 7, 12 AM $ 0.0000292
-0.09%
$ 27,349 $ 405
Apr 6, 11 PM $ 0.0000292
-0.74%
$ 27,365 $ 406
Apr 6, 10 PM $ 0.0000295
-0.40%
$ 27,665 $ 436
Apr 6, 9 PM $ 0.0000296
-0.59%
$ 27,776 $ 450
Apr 6, 8 PM $ 0.0000298
+0.18%
$ 27,947 $ 462
Apr 6, 7 PM $ 0.0000297
-0.52%
$ 27,898 $ 462
Apr 6, 6 PM $ 0.0000299
-0.26%
$ 28,048 $ 479
Apr 6, 5 PM $ 0.00003
-0.97%
$ 28,145 $ 519
Apr 6, 4 PM $ 0.0000303
-0.07%
$ 28,414 $ 506
Apr 6, 3 PM $ 0.0000305
+1.37%
$ 28,563 $ 567
Apr 6, 2 PM $ 0.00003
-0.82%
$ 28,143 $ 946
Apr 6, 1 PM $ 0.0000302
-0.37%
$ 28,314 $ 951
Apr 6, 12 PM $ 0.0000303
-0.01%
$ 28,412 $ 952
Apr 6, 11 AM $ 0.0000303
-0.26%
$ 28,416 $ 953
Apr 6, 10 AM $ 0.0000305
+1.74%
$ 28,563 $ 964
Apr 6, 9 AM $ 0.0000299
+0.57%
$ 28,056 $ 948
Apr 6, 8 AM $ 0.0000298
+0.64%
$ 27,918 $ 945
Apr 6, 7 AM $ 0.0000296
-0.85%
$ 27,724 $ 954
Apr 6, 6 AM $ 0.0000297
+0.15%
$ 27,862 $ 929