Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 PM $0.0000569
+0.59%
$53,350 $203
Jun 7, 12 PM $0.0000566
-1.64%
$53,065 $202
Jun 7, 11 AM $0.0000576
+0.62%
$54,030 $208
Jun 7, 10 AM $0.0000573
-1.17%
$53,788 $228
Jun 7, 9 AM $0.0000581
-0.67%
$54,486 $230
Jun 7, 8 AM $0.0000584
-0.78%
$54,796 $232
Jun 7, 7 AM $0.0000589
-1.48%
$55,244 $266
Jun 7, 6 AM $0.0000602
+2.01%
$56,491 $270
Jun 7, 5 AM $0.0000591
+1.91%
$55,405 $253
Jun 7, 4 AM $0.0000579
+0.59%
$54,315 $226
Jun 7, 3 AM $0.0000575
+0.61%
$53,915 $233
Jun 7, 2 AM $0.0000572
-0.67%
$53,616 $233
Jun 7, 1 AM $0.0000575
+1.09%
$53,931 $235
Jun 7, 12 AM $0.0000569
+0.80%
$53,395 $256
Jun 6, 11 PM $0.0000564
+0.56%
$52,914 $255
Jun 6, 10 PM $0.000056
-0.28%
$52,565 $253
Jun 6, 9 PM $0.0000562
+0.46%
$52,680 $282
Jun 6, 8 PM $0.0000559
+0.41%
$52,393 $281
Jun 6, 7 PM $0.0000556
-0.22%
$52,181 $660
Jun 6, 6 PM $0.0000558
+0.72%
$52,343 $751
Jun 6, 5 PM $0.0000554
-0.65%
$52,006 $822
Jun 6, 4 PM $0.0000558
+1.35%
$52,355 $882
Jun 6, 3 PM $0.000056
-0.10%
$52,538 $1,211
Jun 6, 2 PM $0.0000561
+0.08%
$52,622 $1,121
Jun 6, 1 PM $0.0000561
-0.32%
$52,628 $1,120
Jun 6, 12 PM $0.0000559
+2.51%
$52,392 $1,123
Jun 6, 11 AM $0.0000544
-0.47%
$51,052 $1,115
Jun 6, 10 AM $0.0000545
-2.23%
$51,072 $1,090
Jun 6, 9 AM $0.0000558
-0.04%
$52,365 $1,111
Jun 6, 8 AM $0.0000559
+1.96%
$52,404 $1,110
Jun 6, 7 AM $0.0000548
+0.18%
$51,376 $1,062
Jun 6, 6 AM $0.0000548
+1.07%
$51,374 $1,094
Jun 6, 5 AM $0.0000541
+3.20%
$50,703 $1,093
Jun 6, 4 AM $0.0000526
-2.50%
$49,346 $1,062
Jun 6, 3 AM $0.0000539
-1.36%
$50,600 $1,081
Jun 6, 2 AM $0.0000548
-0.68%
$51,389 $1,096
Jun 6, 1 AM $0.0000552
-2.00%
$51,781 $1,107
Jun 6, 12 AM $0.0000562
+1.08%
$52,725 $1,098
Jun 5, 11 PM $0.0000567
-1.63%
$53,205 $1,095
Jun 5, 10 PM $0.0000584
+2.53%
$54,756 $1,097
Jun 5, 9 PM $0.0000567
+4.43%
$53,189 $1,080
Jun 5, 8 PM $0.0000543
+1.88%
$50,933 $1,020
Jun 5, 7 PM $0.0000531
-4.61%
$49,772 $655
Jun 5, 6 PM $0.0000557
+1.70%
$52,280 $562
Jun 5, 5 PM $0.000055
+15.55%
$51,545 $506
Jun 5, 4 PM $0.0000475
-9.82%
$44,551 $446
Jun 5, 3 PM $0.0000529
-3.70%
$49,627 $99
Jun 5, 2 PM $0.0000549
-1.86%
$51,508 $86
Jun 5, 1 PM $0.0000564
+0.07%
$52,934 $96
Jun 5, 12 PM $0.0000564
-0.91%
$52,898 $99