NAK Historical Data

NAK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000187
+0.64%
$ 17,555 $ 157
Feb 19, 3 PM $ 0.0000186
-1.60%
$ 17,478 $ 162
Feb 19, 2 PM $ 0.0000189
+1.72%
$ 17,718 $ 176
Feb 19, 1 PM $ 0.0000185
-1.03%
$ 17,327 $ 59
Feb 19, 12 PM $ 0.0000187
+0.10%
$ 17,528 $ 59
Feb 19, 11 AM $ 0.0000186
-0.24%
$ 17,487 $ 59
Feb 19, 10 AM $ 0.0000187
-0.72%
$ 17,523 $ 63
Feb 19, 9 AM $ 0.0000188
+0.57%
$ 17,651 $ 63
Feb 19, 8 AM $ 0.0000187
-1.79%
$ 17,544 $ 63
Feb 19, 7 AM $ 0.000019
-0.20%
$ 17,863 $ 64
Feb 19, 6 AM $ 0.0000191
+0.76%
$ 17,897 $ 64
Feb 19, 5 AM $ 0.0000189
-0.80%
$ 17,737 $ 64
Feb 19, 4 AM $ 0.0000191
-0.19%
$ 17,886 $ 64
Feb 19, 3 AM $ 0.0000191
-0.05%
$ 17,892 $ 64
Feb 19, 2 AM $ 0.0000189
-0.16%
$ 17,725 $ 64
Feb 19, 1 AM $ 0.0000189
+0.23%
$ 17,737 $ 53
Feb 19, 12 AM $ 0.0000189
+0.48%
$ 17,721 $ 53
Feb 18, 11 PM $ 0.0000188
-0.71%
$ 17,626 $ 53
Feb 18, 10 PM $ 0.0000189
+0.17%
$ 17,765 $ 53
Feb 18, 9 PM $ 0.0000189
-0.96%
$ 17,756 $ 58
Feb 18, 8 PM $ 0.0000191
+0.39%
$ 17,932 $ 87
Feb 18, 7 PM $ 0.0000191
-0.80%
$ 17,876 $ 86
Feb 18, 6 PM $ 0.0000193
-1.79%
$ 18,058 $ 87
Feb 18, 5 PM $ 0.0000196
+0.48%
$ 18,398 $ 89
Feb 18, 4 PM $ 0.0000195
-1.55%
$ 18,328 $ 89
Feb 18, 3 PM $ 0.0000199
+0.97%
$ 18,619 $ 89
Feb 18, 2 PM $ 0.0000196
+0.00%
$ 18,403 $ 77
Feb 18, 1 PM $ 0.0000196
-1.60%
$ 18,421 $ 77
Feb 18, 12 PM $ 0.00002
-0.47%
$ 18,722 $ 78
Feb 18, 11 AM $ 0.0000201
-0.30%
$ 18,808 $ 79
Feb 18, 10 AM $ 0.0000201
-0.35%
$ 18,858 $ 75
Feb 18, 9 AM $ 0.0000202
+0.05%
$ 18,927 $ 83
Feb 18, 8 AM $ 0.0000202
-0.65%
$ 18,934 $ 83
Feb 18, 7 AM $ 0.0000203
+0.50%
$ 19,075 $ 83
Feb 18, 6 AM $ 0.0000203
+0.57%
$ 18,998 $ 83
Feb 18, 5 AM $ 0.0000201
+0.33%
$ 18,899 $ 107
Feb 18, 4 AM $ 0.0000201
-0.20%
$ 18,833 $ 106
Feb 18, 3 AM $ 0.0000201
+0.61%
$ 18,860 $ 107
Feb 18, 2 AM $ 0.00002
+0.33%
$ 18,746 $ 106
Feb 18, 1 AM $ 0.0000199
-0.74%
$ 18,683 $ 74
Feb 18, 12 AM $ 0.0000201
-0.25%
$ 18,846 $ 76
Feb 17, 11 PM $ 0.0000201
+0.44%
$ 18,888 $ 77
Feb 17, 10 PM $ 0.0000201
-3.07%
$ 18,841 $ 78
Feb 17, 9 PM $ 0.00002
-0.25%
$ 18,789 $ 72
Feb 17, 8 PM $ 0.0000201
-0.19%
$ 18,835 $ 43
Feb 17, 7 PM $ 0.0000201
-0.41%
$ 18,863 $ 49
Feb 17, 6 PM $ 0.0000202
+1.66%
$ 18,936 $ 49
Feb 17, 5 PM $ 0.0000199
-2.50%
$ 18,658 $ 48
Feb 17, 4 PM $ 0.0000205
+1.84%
$ 19,198 $ 49
Feb 17, 3 PM $ 0.00002
+0.96%
$ 18,796 $ 44