NAK Historical Data

NAK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000297
+0.15%
$ 27,862 $ 929
Apr 6, 5 AM $ 0.0000297
+1.01%
$ 27,881 $ 934
Apr 6, 4 AM $ 0.0000294
+0.15%
$ 27,592 $ 756
Apr 6, 3 AM $ 0.0000294
+0.17%
$ 27,555 $ 755
Apr 6, 2 AM $ 0.0000293
+0.59%
$ 27,506 $ 766
Apr 6, 1 AM $ 0.0000291
+0.37%
$ 27,326 $ 760
Apr 6, 12 AM $ 0.000029
+0.85%
$ 27,215 $ 689
Apr 5, 11 PM $ 0.0000288
+0.52%
$ 27,017 $ 684
Apr 5, 10 PM $ 0.0000287
+0.76%
$ 26,877 $ 678
Apr 5, 9 PM $ 0.0000283
-0.56%
$ 26,553 $ 664
Apr 5, 8 PM $ 0.0000285
+0.96%
$ 26,713 $ 656
Apr 5, 7 PM $ 0.0000284
+0.36%
$ 26,646 $ 653
Apr 5, 6 PM $ 0.0000283
+0.38%
$ 26,540 $ 638
Apr 5, 5 PM $ 0.0000283
+0.27%
$ 26,547 $ 602
Apr 5, 4 PM $ 0.0000282
+0.16%
$ 26,476 $ 599
Apr 5, 3 PM $ 0.000028
-0.86%
$ 26,216 $ 557
Apr 5, 2 PM $ 0.0000282
+0.14%
$ 26,461 $ 111
Apr 5, 1 PM $ 0.0000282
+0.48%
$ 26,407 $ 125
Apr 5, 12 PM $ 0.000028
-0.81%
$ 26,281 $ 125
Apr 5, 11 AM $ 0.0000282
+0.29%
$ 26,495 $ 121
Apr 5, 10 AM $ 0.0000282
+0.04%
$ 26,433 $ 116
Apr 5, 9 AM $ 0.0000282
+0.52%
$ 26,421 $ 116
Apr 5, 8 AM $ 0.000028
-0.38%
$ 26,279 $ 113
Apr 5, 7 AM $ 0.0000282
-0.29%
$ 26,420 $ 99
Apr 5, 6 AM $ 0.0000282
+0.59%
$ 26,492 $ 96
Apr 5, 5 AM $ 0.0000283
-0.34%
$ 26,578 $ 93
Apr 5, 4 AM $ 0.0000284
+0.04%
$ 26,668 $ 85
Apr 5, 3 AM $ 0.0000285
+0.96%
$ 26,762 $ 85
Apr 5, 2 AM $ 0.0000283
-0.05%
$ 26,516 $ 81
Apr 5, 1 AM $ 0.0000283
-0.06%
$ 26,530 $ 138
Apr 5, 12 AM $ 0.0000283
-0.95%
$ 26,538 $ 138
Apr 4, 11 PM $ 0.0000284
-0.29%
$ 26,594 $ 203
Apr 4, 10 PM $ 0.0000285
-0.82%
$ 26,695 $ 228
Apr 4, 9 PM $ 0.0000287
-0.24%
$ 26,934 $ 239
Apr 4, 8 PM $ 0.0000288
+0.12%
$ 26,996 $ 240
Apr 4, 7 PM $ 0.0000287
+0.13%
$ 26,958 $ 239
Apr 4, 6 PM $ 0.0000286
+0.18%
$ 26,859 $ 239
Apr 4, 5 PM $ 0.0000286
+0.43%
$ 26,808 $ 239
Apr 4, 4 PM $ 0.0000284
-0.08%
$ 26,619 $ 245
Apr 4, 3 PM $ 0.0000284
+0.37%
$ 26,632 $ 239
Apr 4, 2 PM $ 0.0000283
-0.45%
$ 26,514 $ 237
Apr 4, 1 PM $ 0.0000284
-0.21%
$ 26,674 $ 223
Apr 4, 12 PM $ 0.0000285
-0.11%
$ 26,728 $ 223
Apr 4, 11 AM $ 0.0000285
-0.42%
$ 26,718 $ 224
Apr 4, 10 AM $ 0.0000286
+0.47%
$ 26,835 $ 290
Apr 4, 9 AM $ 0.0000285
-0.08%
$ 26,690 $ 289
Apr 4, 8 AM $ 0.0000285
-0.09%
$ 26,754 $ 290
Apr 4, 7 AM $ 0.0000285
+0.73%
$ 26,756 $ 290
Apr 4, 6 AM $ 0.0000283
+0.00%
$ 26,548 $ 288
Apr 4, 5 AM $ 0.0000283
-0.42%
$ 26,536 $ 288