Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $0.0000564
-0.91%
$52,898 $99
Jun 5, 11 AM $0.0000571
-0.56%
$53,581 $100
Jun 5, 10 AM $0.0000575
-1.93%
$53,895 $124
Jun 5, 9 AM $0.0000584
+2.94%
$54,757 $139
Jun 5, 8 AM $0.0000567
-2.53%
$53,138 $137
Jun 5, 7 AM $0.000058
-2.60%
$54,404 $139
Jun 5, 6 AM $0.0000596
-1.06%
$55,891 $102
Jun 5, 5 AM $0.0000605
-1.01%
$56,781 $85
Jun 5, 4 AM $0.000061
+0.91%
$57,220 $89
Jun 5, 3 AM $0.0000604
-2.35%
$56,693 $87
Jun 5, 2 AM $0.0000625
-2.43%
$58,616 $91
Jun 5, 1 AM $0.000064
-0.07%
$60,073 $174
Jun 5, 12 AM $0.0000642
+0.08%
$60,236 $187
Jun 4, 11 PM $0.0000643
+1.38%
$60,283 $187
Jun 4, 10 PM $0.0000631
-0.43%
$59,170 $187
Jun 4, 9 PM $0.0000636
-1.14%
$59,674 $188
Jun 4, 8 PM $0.0000643
-1.93%
$60,303 $219
Jun 4, 7 PM $0.0000656
+0.21%
$61,486 $213
Jun 4, 6 PM $0.0000655
+0.39%
$61,399 $213
Jun 4, 5 PM $0.0000653
-2.69%
$61,218 $221
Jun 4, 4 PM $0.0000667
+1.38%
$62,526 $226
Jun 4, 3 PM $0.0000656
+1.89%
$61,545 $230
Jun 4, 2 PM $0.0000643
+0.94%
$60,345 $227
Jun 4, 1 PM $0.0000636
+0.95%
$59,686 $222
Jun 4, 12 PM $0.000063
+0.55%
$59,124 $218
Jun 4, 11 AM $0.0000626
-0.06%
$58,713 $232
Jun 4, 10 AM $0.0000628
+0.55%
$58,872 $198
Jun 4, 9 AM $0.0000622
-1.95%
$58,353 $224
Jun 4, 8 AM $0.0000635
-1.11%
$59,515 $232
Jun 4, 7 AM $0.0000643
-1.26%
$60,315 $236
Jun 4, 6 AM $0.0000653
-0.58%
$61,271 $239
Jun 4, 5 AM $0.0000658
-1.61%
$61,676 $244
Jun 4, 4 AM $0.000067
-2.16%
$62,883 $388
Jun 4, 3 AM $0.0000685
+2.20%
$64,270 $446
Jun 4, 2 AM $0.0000671
-2.23%
$62,892 $431
Jun 4, 1 AM $0.000069
-4.34%
$64,682 $351
Jun 4, 12 AM $0.0000723
+0.41%
$67,814 $361
Jun 3, 11 PM $0.000072
-1.89%
$67,538 $361
Jun 3, 10 PM $0.0000734
-1.85%
$68,864 $381
Jun 3, 9 PM $0.0000746
+5.46%
$69,947 $381
Jun 3, 8 PM $0.0000711
-2.00%
$66,661 $343
Jun 3, 7 PM $0.0000725
+1.36%
$67,978 $358
Jun 3, 6 PM $0.0000714
-0.89%
$66,992 $354
Jun 3, 5 PM $0.0000723
+2.52%
$67,769 $346
Jun 3, 4 PM $0.0000703
-3.19%
$65,926 $347
Jun 3, 3 PM $0.0000726
-1.94%
$68,096 $340
Jun 3, 2 PM $0.0000739
+1.28%
$69,330 $352
Jun 3, 1 PM $0.0000729
+2.04%
$68,412 $392
Jun 3, 12 PM $0.0000712
+1.34%
$66,816 $396
Jun 3, 11 AM $0.0000703
-0.23%
$65,927 $367