Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 AM $0.0000703
-0.23%
$65,927 $367
Jun 3, 10 AM $0.0000705
-1.55%
$66,123 $369
Jun 3, 9 AM $0.0000716
-0.95%
$67,167 $369
Jun 3, 8 AM $0.0000723
+0.08%
$67,815 $327
Jun 3, 7 AM $0.0000723
-0.97%
$67,823 $351
Jun 3, 6 AM $0.0000731
-0.94%
$68,551 $358
Jun 3, 5 AM $0.0000739
+0.70%
$69,283 $352
Jun 3, 4 AM $0.000073
+3.56%
$68,498 $220
Jun 3, 3 AM $0.0000705
-2.09%
$66,077 $164
Jun 3, 2 AM $0.000072
+0.23%
$67,510 $165
Jun 3, 1 AM $0.0000716
+1.89%
$67,200 $165
Jun 3, 12 AM $0.0000706
+1.53%
$66,176 $270
Jun 2, 11 PM $0.0000699
-1.31%
$65,598 $268
Jun 2, 10 PM $0.0000712
-1.29%
$66,823 $257
Jun 2, 9 PM $0.0000723
-0.45%
$67,798 $262
Jun 2, 8 PM $0.0000725
+2.11%
$68,018 $352
Jun 2, 7 PM $0.0000705
-0.46%
$66,153 $381
Jun 2, 6 PM $0.0000711
-2.66%
$66,655 $393
Jun 2, 5 PM $0.0000729
+0.45%
$68,353 $408
Jun 2, 4 PM $0.0000726
+5.93%
$68,126 $406
Jun 2, 3 PM $0.0000683
-3.88%
$64,051 $387
Jun 2, 2 PM $0.0000713
-0.46%
$66,829 $395
Jun 2, 1 PM $0.0000716
+1.75%
$67,118 $421
Jun 2, 12 PM $0.0000704
-0.31%
$65,991 $395
Jun 2, 11 AM $0.0000701
+1.02%
$65,722 $413
Jun 2, 10 AM $0.0000692
+1.97%
$64,893 $405
Jun 2, 9 AM $0.0000679
+0.97%
$63,718 $396
Jun 2, 8 AM $0.0000675
-1.61%
$63,299 $398
Jun 2, 7 AM $0.0000687
+3.02%
$64,426 $373
Jun 2, 6 AM $0.0000667
+0.08%
$62,603 $394
Jun 2, 5 AM $0.0000667
-0.80%
$62,604 $396
Jun 2, 4 AM $0.0000674
+0.18%
$63,260 $390
Jun 2, 3 AM $0.0000673
+0.80%
$63,087 $401
Jun 2, 2 AM $0.0000665
+0.17%
$62,390 $401
Jun 2, 1 AM $0.0000664
-1.27%
$62,293 $407
Jun 2, 12 AM $0.0000673
-1.39%
$63,162 $315
Jun 1, 11 PM $0.0000683
-0.45%
$64,081 $324
Jun 1, 10 PM $0.0000686
-4.05%
$64,325 $340
Jun 1, 9 PM $0.0000713
+3.83%
$66,890 $340
Jun 1, 8 PM $0.0000689
-4.57%
$64,577 $290
Jun 1, 7 PM $0.0000721
+2.10%
$67,618 $254
Jun 1, 6 PM $0.0000707
+3.11%
$66,283 $240
Jun 1, 5 PM $0.0000683
-0.25%
$64,081 $259
Jun 1, 4 PM $0.0000681
+3.13%
$63,889 $257
Jun 1, 3 PM $0.0000661
+12.76%
$61,990 $243
Jun 1, 2 PM $0.0000585
-7.93%
$54,849 $312
Jun 1, 1 PM $0.0000635
-0.64%
$59,568 $337
Jun 1, 12 PM $0.000064
-1.84%
$59,994 $355
Jun 1, 11 AM $0.0000652
+1.51%
$61,192 $342
Jun 1, 10 AM $0.0000642
+0.71%
$60,247 $337