Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $0.0000637
+0.69%
$59,776 $334
Jun 1, 8 AM $0.0000632
-3.90%
$59,289 $333
Jun 1, 7 AM $0.0000659
+2.08%
$61,773 $338
Jun 1, 6 AM $0.0000646
-2.44%
$60,619 $348
Jun 1, 5 AM $0.0000663
-0.95%
$62,158 $362
Jun 1, 4 AM $0.0000669
+0.83%
$62,751 $353
Jun 1, 3 AM $0.0000665
+0.85%
$62,418 $334
Jun 1, 2 AM $0.000066
+5.46%
$61,930 $416
Jun 1, 1 AM $0.0000628
-1.49%
$58,928 $417
Jun 1, 12 AM $0.0000638
+1.49%
$59,847 $416
May 31, 11 PM $0.0000627
-0.71%
$58,818 $406
May 31, 10 PM $0.0000631
+0.85%
$59,226 $598
May 31, 9 PM $0.0000627
-0.25%
$58,815 $598
May 31, 8 PM $0.0000624
+0.81%
$58,541 $561
May 31, 7 PM $0.0000618
+0.90%
$57,975 $552
May 31, 6 PM $0.0000612
+1.35%
$57,434 $557
May 31, 5 PM $0.0000604
+0.15%
$56,654 $610
May 31, 4 PM $0.0000603
-1.67%
$56,582 $604
May 31, 3 PM $0.0000588
-3.86%
$55,109 $605
May 31, 2 PM $0.0000612
-3.63%
$57,359 $423
May 31, 1 PM $0.0000635
+0.68%
$59,600 $464
May 31, 12 PM $0.0000632
-0.06%
$59,266 $491
May 31, 11 AM $0.0000631
+1.24%
$59,148 $493
May 31, 10 AM $0.0000622
-0.14%
$58,312 $485
May 31, 9 AM $0.0000624
-0.02%
$58,543 $488
May 31, 8 AM $0.0000623
+0.27%
$58,469 $490
May 31, 7 AM $0.0000621
-1.86%
$58,259 $484
May 31, 6 AM $0.0000633
-0.57%
$59,408 $440
May 31, 5 AM $0.0000637
+1.49%
$59,730 $446
May 31, 4 AM $0.0000626
+0.00%
$58,724 $440
May 31, 3 AM $0.0000626
+0.84%
$58,718 $438
May 31, 2 AM $0.000062
+1.04%
$58,129 $349
May 31, 1 AM $0.0000614
+0.14%
$57,548 $349
May 31, 12 AM $0.0000612
+6.48%
$57,409 $417
May 30, 11 PM $0.0000574
-4.94%
$53,870 $389
May 30, 10 PM $0.0000604
-1.25%
$56,641 $220
May 30, 9 PM $0.0000611
-0.26%
$57,349 $222
May 30, 8 PM $0.0000613
-0.55%
$57,505 $224
May 30, 7 PM $0.0000616
+1.19%
$57,815 $226
May 30, 6 PM $0.0000609
-2.36%
$57,128 $832
May 30, 5 PM $0.0000624
+0.87%
$58,541 $769
May 30, 4 PM $0.0000618
-0.51%
$57,981 $748
May 30, 3 PM $0.0000621
-0.88%
$58,268 $752
May 30, 2 PM $0.0000627
+0.51%
$58,777 $760
May 30, 1 PM $0.0000622
-0.65%
$58,379 $756
May 30, 12 PM $0.0000625
-0.05%
$58,636 $733
May 30, 11 AM $0.0000624
+0.39%
$58,570 $731
May 30, 10 AM $0.0000623
-0.01%
$58,435 $728
May 30, 9 AM $0.0000624
+0.24%
$58,502 $725
May 30, 8 AM $0.0000623
-0.81%
$58,392 $724