Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.0000623
-0.81%
$58,392 $724
May 30, 7 AM $0.0000628
-0.02%
$58,871 $730
May 30, 6 AM $0.0000629
+0.27%
$58,955 $737
May 30, 5 AM $0.0000627
+0.58%
$58,761 $731
May 30, 4 AM $0.0000622
-1.60%
$58,327 $726
May 30, 3 AM $0.0000632
-0.13%
$59,280 $734
May 30, 2 AM $0.0000633
+1.82%
$59,360 $723
May 30, 1 AM $0.0000621
+0.57%
$58,219 $710
May 30, 12 AM $0.0000616
+0.66%
$57,806 $694
May 29, 11 PM $0.0000612
-0.21%
$57,438 $688
May 29, 10 PM $0.0000613
+0.14%
$57,470 $689
May 29, 9 PM $0.0000613
-0.97%
$57,517 $687
May 29, 8 PM $0.000062
+0.21%
$58,193 $694
May 29, 7 PM $0.000062
-0.65%
$58,109 $695
May 29, 6 PM $0.0000626
-7.78%
$58,690 $480
May 29, 5 PM $0.000068
+0.61%
$63,820 $39
May 29, 4 PM $0.0000676
-0.55%
$63,447 $40
May 29, 3 PM $0.000068
+3.39%
$63,751 $47
May 29, 2 PM $0.0000648
-1.17%
$60,758 $44
May 29, 1 PM $0.0000654
-0.53%
$61,363 $43
May 29, 12 PM $0.0000658
-1.21%
$61,742 $48
May 29, 11 AM $0.0000666
-1.13%
$62,433 $49
May 29, 10 AM $0.0000674
-1.54%
$63,195 $65
May 29, 9 AM $0.0000684
+0.42%
$64,167 $66
May 29, 8 AM $0.0000682
+0.36%
$63,935 $65
May 29, 7 AM $0.0000678
-0.28%
$63,610 $65
May 29, 6 AM $0.0000681
-0.04%
$63,903 $61
May 29, 5 AM $0.000068
+1.22%
$63,805 $62
May 29, 4 AM $0.0000671
-0.86%
$62,972 $94
May 29, 3 AM $0.0000678
+0.67%
$63,593 $95
May 29, 2 AM $0.0000676
+0.46%
$63,384 $94
May 29, 1 AM $0.000067
-0.61%
$62,875 $93
May 29, 12 AM $0.0000677
+0.96%
$63,458 $93
May 28, 11 PM $0.0000668
+0.29%
$62,655 $99
May 28, 10 PM $0.0000665
-1.01%
$62,398 $99
May 28, 9 PM $0.0000672
-0.89%
$63,014 $99
May 28, 8 PM $0.000068
-0.54%
$63,781 $99
May 28, 7 PM $0.0000685
-0.74%
$64,290 $99
May 28, 6 PM $0.0000692
+1.32%
$64,944 $90
May 28, 5 PM $0.0000686
+1.00%
$64,370 $97
May 28, 4 PM $0.0000677
+2.94%
$63,531 $95
May 28, 3 PM $0.0000656
+2.09%
$61,534 $95
May 28, 2 PM $0.0000643
-0.98%
$60,288 $90
May 28, 1 PM $0.000065
-1.37%
$60,990 $90
May 28, 12 PM $0.0000658
+0.41%
$61,750 $83
May 28, 11 AM $0.0000655
+0.37%
$61,469 $104
May 28, 10 AM $0.0000652
-0.30%
$61,188 $118
May 28, 9 AM $0.0000654
+0.09%
$61,378 $127
May 28, 8 AM $0.0000656
-1.61%
$61,496 $130
May 28, 7 AM $0.0000667
+0.33%
$62,528 $136