NAK Historical Data

NAK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000203
+0.51%
$ 19,056 $ 31
Feb 9, 11 AM $ 0.0000202
+0.78%
$ 18,975 $ 31
Feb 9, 10 AM $ 0.0000201
-2.14%
$ 18,839 $ 31
Feb 9, 9 AM $ 0.0000205
-0.75%
$ 19,267 $ 31
Feb 9, 8 AM $ 0.0000209
-0.05%
$ 19,595 $ 32
Feb 9, 7 AM $ 0.0000211
+0.25%
$ 19,790 $ 32
Feb 9, 6 AM $ 0.000021
-0.06%
$ 19,728 $ 30
Feb 9, 5 AM $ 0.0000211
+1.03%
$ 19,744 $ 29
Feb 9, 4 AM $ 0.0000208
-0.83%
$ 19,531 $ 29
Feb 9, 3 AM $ 0.0000211
+0.99%
$ 19,763 $ 29
Feb 9, 2 AM $ 0.0000209
+0.49%
$ 19,569 $ 29
Feb 9, 1 AM $ 0.0000208
+0.42%
$ 19,518 $ 29
Feb 9, 12 AM $ 0.0000207
-0.52%
$ 19,422 $ 25
Feb 8, 11 PM $ 0.0000208
+0.00%
$ 19,501 $ 28
Feb 8, 10 PM $ 0.0000208
+0.70%
$ 19,497 $ 28
Feb 8, 9 PM $ 0.0000206
-1.47%
$ 19,311 $ 28
Feb 8, 8 PM $ 0.0000209
-0.93%
$ 19,580 $ 25
Feb 8, 7 PM $ 0.0000211
+0.36%
$ 19,766 $ 21
Feb 8, 6 PM $ 0.000021
+0.77%
$ 19,682 $ 25
Feb 8, 5 PM $ 0.0000209
+1.12%
$ 19,560 $ 28
Feb 8, 4 PM $ 0.0000206
-1.75%
$ 19,364 $ 31
Feb 8, 3 PM $ 0.000021
-1.42%
$ 19,708 $ 31
Feb 8, 2 PM $ 0.0000213
+1.01%
$ 20,003 $ 32
Feb 8, 1 PM $ 0.0000211
+0.99%
$ 19,802 $ 32
Feb 8, 12 PM $ 0.0000209
-1.10%
$ 19,592 $ 36
Feb 8, 11 AM $ 0.0000211
+1.25%
$ 19,830 $ 21
Feb 8, 10 AM $ 0.0000209
-0.64%
$ 19,587 $ 21
Feb 8, 9 AM $ 0.000021
+0.00%
$ 19,701 $ 23
Feb 8, 8 AM $ 0.000021
+1.23%
$ 19,683 $ 31
Feb 8, 7 AM $ 0.0000207
-0.27%
$ 19,437 $ 31
Feb 8, 6 AM $ 0.0000208
+0.15%
$ 19,493 $ 36
Feb 8, 5 AM $ 0.0000208
-0.02%
$ 19,464 $ 37
Feb 8, 4 AM $ 0.0000208
+0.28%
$ 19,471 $ 40
Feb 8, 3 AM $ 0.0000207
+0.36%
$ 19,434 $ 46
Feb 8, 2 AM $ 0.0000206
-1.54%
$ 19,333 $ 155
Feb 8, 1 AM $ 0.0000209
+0.24%
$ 19,646 $ 161
Feb 8, 12 AM $ 0.0000209
-2.13%
$ 19,578 $ 168
Feb 7, 11 PM $ 0.0000213
-0.34%
$ 20,018 $ 170
Feb 7, 10 PM $ 0.0000214
+0.25%
$ 20,098 $ 185
Feb 7, 9 PM $ 0.0000214
-0.35%
$ 20,035 $ 184
Feb 7, 8 PM $ 0.0000214
+0.80%
$ 20,032 $ 186
Feb 7, 7 PM $ 0.0000212
-1.64%
$ 19,873 $ 185
Feb 7, 6 PM $ 0.0000217
+2.59%
$ 20,306 $ 185
Feb 7, 5 PM $ 0.0000211
+1.08%
$ 19,805 $ 176
Feb 7, 4 PM $ 0.0000209
+0.76%
$ 19,595 $ 173
Feb 7, 3 PM $ 0.0000207
+0.92%
$ 19,446 $ 180
Feb 7, 2 PM $ 0.0000206
-1.90%
$ 19,334 $ 178
Feb 7, 1 PM $ 0.000021
-0.18%
$ 19,716 $ 182
Feb 7, 12 PM $ 0.000021
+2.85%
$ 19,733 $ 178
Feb 7, 11 AM $ 0.0000204
+0.23%
$ 19,174 $ 175