NAK Historical Data

NAK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000274
+0.36%
$ 25,691 $ 489
Mar 29, 2 AM $ 0.0000273
+0.28%
$ 25,596 $ 487
Mar 29, 1 AM $ 0.0000272
+1.14%
$ 25,549 $ 546
Mar 29, 12 AM $ 0.0000266
-0.11%
$ 24,912 $ 1,612
Mar 28, 11 PM $ 0.0000266
-0.18%
$ 24,935 $ 1,571
Mar 28, 10 PM $ 0.0000266
-1.53%
$ 24,963 $ 1,579
Mar 28, 9 PM $ 0.0000271
-0.40%
$ 25,416 $ 1,553
Mar 28, 8 PM $ 0.0000266
+0.22%
$ 24,988 $ 1,548
Mar 28, 7 PM $ 0.0000266
-0.34%
$ 24,948 $ 1,445
Mar 28, 6 PM $ 0.0000267
-0.05%
$ 25,016 $ 1,450
Mar 28, 5 PM $ 0.0000265
-0.75%
$ 24,870 $ 1,451
Mar 28, 4 PM $ 0.0000268
-0.50%
$ 25,095 $ 1,453
Mar 28, 3 PM $ 0.0000269
+0.21%
$ 25,233 $ 1,456
Mar 28, 2 PM $ 0.0000269
+0.48%
$ 25,235 $ 1,453
Mar 28, 1 PM $ 0.0000264
+1.93%
$ 24,802 $ 1,436
Mar 28, 12 PM $ 0.000026
-0.50%
$ 24,372 $ 1,336
Mar 28, 11 AM $ 0.000026
-0.11%
$ 24,413 $ 1,325
Mar 28, 10 AM $ 0.0000262
+4.61%
$ 24,562 $ 1,326
Mar 28, 9 AM $ 0.000025
-0.30%
$ 23,463 $ 1,159
Mar 28, 8 AM $ 0.0000251
+0.13%
$ 23,546 $ 1,162
Mar 28, 7 AM $ 0.0000251
+0.70%
$ 23,507 $ 1,164
Mar 28, 6 AM $ 0.0000249
+0.08%
$ 23,358 $ 1,161
Mar 28, 5 AM $ 0.0000249
+0.17%
$ 23,335 $ 1,160
Mar 28, 4 AM $ 0.0000249
+0.18%
$ 23,341 $ 1,157
Mar 28, 3 AM $ 0.0000248
+0.25%
$ 23,252 $ 1,157
Mar 28, 2 AM $ 0.0000249
+2.35%
$ 23,310 $ 1,154
Mar 28, 1 AM $ 0.0000242
+29.21%
$ 22,720 $ 1,088
Mar 28, 12 AM $ 0.0000187
+0.08%
$ 17,579 $ 29
Mar 27, 11 PM $ 0.0000186
-0.86%
$ 17,425 $ 28
Mar 27, 10 PM $ 0.0000189
+0.47%
$ 17,761 $ 58
Mar 27, 9 PM $ 0.0000189
+0.85%
$ 17,723 $ 54
Mar 27, 8 PM $ 0.0000187
-0.06%
$ 17,559 $ 52
Mar 27, 7 PM $ 0.0000187
+0.64%
$ 17,563 $ 87
Mar 27, 6 PM $ 0.0000186
-1.51%
$ 17,439 $ 204
Mar 27, 5 PM $ 0.0000189
+0.81%
$ 17,723 $ 222
Mar 27, 4 PM $ 0.0000188
-0.48%
$ 17,602 $ 585
Mar 27, 3 PM $ 0.0000187
-0.65%
$ 17,556 $ 585
Mar 27, 2 PM $ 0.0000189
-0.13%
$ 17,698 $ 587
Mar 27, 1 PM $ 0.0000189
+0.78%
$ 17,708 $ 588
Mar 27, 12 PM $ 0.0000187
-0.54%
$ 17,539 $ 584
Mar 27, 11 AM $ 0.0000188
-1.43%
$ 17,587 $ 586
Mar 27, 10 AM $ 0.0000191
-1.03%
$ 17,910 $ 591
Mar 27, 9 AM $ 0.0000193
-0.35%
$ 18,106 $ 596
Mar 27, 8 AM $ 0.0000193
+0.26%
$ 18,138 $ 600
Mar 27, 7 AM $ 0.0000195
-0.33%
$ 18,306 $ 599
Mar 27, 6 AM $ 0.0000196
+0.06%
$ 18,360 $ 597
Mar 27, 5 AM $ 0.0000196
+0.09%
$ 18,339 $ 597
Mar 27, 4 AM $ 0.0000195
-0.08%
$ 18,319 $ 597
Mar 27, 3 AM $ 0.0000196
+0.16%
$ 18,341 $ 609
Mar 27, 2 AM $ 0.0000195
+0.02%
$ 18,317 $ 610