Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.0000667
+0.33%
$62,528 $136
May 28, 6 AM $0.0000664
+0.05%
$62,250 $148
May 28, 5 AM $0.0000663
-1.65%
$62,195 $162
May 28, 4 AM $0.0000673
-1.53%
$63,096 $125
May 28, 3 AM $0.0000685
-1.09%
$64,270 $126
May 28, 2 AM $0.0000693
+0.01%
$64,998 $129
May 28, 1 AM $0.0000692
-0.66%
$64,895 $129
May 28, 12 AM $0.0000698
-0.16%
$65,506 $141
May 27, 11 PM $0.0000698
-0.79%
$65,497 $208
May 27, 10 PM $0.0000705
-0.73%
$66,100 $209
May 27, 9 PM $0.0000712
-1.86%
$66,741 $212
May 27, 8 PM $0.0000725
-0.41%
$68,023 $253
May 27, 7 PM $0.0000728
+1.99%
$68,323 $254
May 27, 6 PM $0.0000711
-0.32%
$66,728 $249
May 27, 5 PM $0.0000718
-1.77%
$67,303 $252
May 27, 4 PM $0.0000731
-0.97%
$68,567 $257
May 27, 3 PM $0.0000739
+2.23%
$69,275 $258
May 27, 2 PM $0.000072
-2.42%
$67,560 $265
May 27, 1 PM $0.0000736
+1.80%
$68,993 $279
May 27, 12 PM $0.0000721
+1.13%
$67,666 $285
May 27, 11 AM $0.0000715
-1.56%
$67,029 $240
May 27, 10 AM $0.0000724
-0.05%
$67,937 $226
May 27, 9 AM $0.0000723
-1.05%
$67,849 $218
May 27, 8 AM $0.0000734
-0.76%
$68,882 $216
May 27, 7 AM $0.0000738
+0.73%
$69,235 $217
May 27, 6 AM $0.0000733
+1.11%
$68,703 $200
May 27, 5 AM $0.0000721
+4.66%
$67,655 $180
May 27, 4 AM $0.0000681
-0.16%
$63,885 $170
May 27, 3 AM $0.0000682
+0.92%
$63,961 $169
May 27, 2 AM $0.0000673
+0.07%
$63,147 $166
May 27, 1 AM $0.0000673
-1.56%
$63,156 $167
May 27, 12 AM $0.0000684
+3.71%
$64,151 $153
May 26, 11 PM $0.000066
+0.65%
$61,935 $74
May 26, 10 PM $0.0000657
+0.01%
$61,586 $92
May 26, 9 PM $0.0000658
+0.07%
$61,714 $91
May 26, 8 PM $0.0000657
-0.12%
$61,666 $59
May 26, 7 PM $0.0000658
+0.51%
$61,701 $67
May 26, 6 PM $0.0000655
-0.05%
$61,406 $153
May 26, 5 PM $0.0000655
-1.67%
$61,400 $150
May 26, 4 PM $0.0000665
-0.30%
$62,345 $165
May 26, 3 PM $0.0000667
-0.77%
$62,601 $167
May 26, 2 PM $0.0000676
-3.19%
$63,416 $155
May 26, 1 PM $0.0000697
+3.83%
$65,329 $153
May 26, 12 PM $0.0000671
-0.58%
$62,890 $620
May 26, 11 AM $0.0000675
-0.05%
$63,327 $622
May 26, 10 AM $0.0000675
+1.70%
$63,303 $625
May 26, 9 AM $0.0000664
+0.33%
$62,251 $618
May 26, 8 AM $0.0000661
+0.62%
$61,954 $616
May 26, 7 AM $0.0000655
-1.27%
$61,479 $610
May 26, 6 AM $0.0000663
+0.39%
$62,215 $617