Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.000033
-3.72%
$30,919 $100
Jan 16, 2026 $0.0000343
-2.92%
$32,484 $157
Jan 15, 2026 $0.0000352
-4.98%
$33,038 $131
Jan 14, 2026 $0.000037
+23.02%
$34,740 $510
Jan 13, 2026 $0.00003
+12.32%
$28,120 $55
Jan 12, 2026 $0.0000267
-0.60%
$25,075 $89
Jan 11, 2026 $0.0000268
-1.93%
$25,180 $25
Jan 10, 2026 $0.0000274
+0.28%
$25,656 $59
Jan 9, 2026 $0.0000273
-0.30%
$25,576 $101
Jan 8, 2026 $0.0000274
+2.25%
$25,710 $0
Jan 7, 2026 $0.0000268
-7.18%
$25,169 $2
Jan 6, 2026 $0.0000289
+1.06%
$27,081 $66
Jan 5, 2026 $0.0000286
+5.48%
$26,864 $108
Jan 4, 2026 $0.0000271
+3.91%
$25,423 $82
Jan 3, 2026 $0.0000261
+6.68%
$24,472 $672
Jan 2, 2026 $0.0000244
+6.12%
$22,920 $111
Jan 1, 2026 $0.000023
+14.86%
$21,600 $395
Dec 31, 2025 $0.0000197
-0.06%
$18,787 $28
Dec 30, 2025 $0.0000197
-2.04%
$18,538 $34
Dec 29, 2025 $0.0000204
-3.18%
$18,929 $27
Dec 28, 2025 $0.000021
-2.44%
$19,699 $1
Dec 27, 2025 $0.0000213
+2.31%
$20,157 $2
Dec 26, 2025 $0.0000207
-0.18%
$19,525 $7
Dec 25, 2025 $0.0000221
+1.97%
$19,493 $18
Dec 24, 2025 $0.0000215
-2.21%
$20,255 $32
Dec 23, 2025 $0.0000219
+4.43%
$20,601 $30
Dec 22, 2025 $0.0000211
-1.15%
$19,696 $34
Dec 21, 2025 $0.0000214
-9.20%
$20,001 $58
Dec 20, 2025 $0.0000236
+11.35%
$22,121 $275
Dec 19, 2025 $0.0000213
+4.34%
$19,902 $32
Dec 18, 2025 $0.0000204
-2.02%
$19,113 $94
Dec 17, 2025 $0.000021
-5.16%
$19,534 $140
Dec 16, 2025 $0.0000222
-3.01%
$20,711 $36
Dec 15, 2025 $0.0000227
+1.08%
$21,447 $42
Dec 14, 2025 $0.0000227
-6.37%
$21,036 $102
Dec 13, 2025 $0.0000241
+0.70%
$22,761 $36
Dec 12, 2025 $0.000024
-3.26%
$22,484 $40
Dec 11, 2025 $0.0000249
-0.12%
$23,308 $474
Dec 10, 2025 $0.0000249
-6.93%
$23,348 $30
Dec 9, 2025 $0.0000268
+10.19%
$25,135 $65
Dec 8, 2025 $0.0000243
-1.67%
$22,825 $5
Dec 7, 2025 $0.0000247
-6.06%
$23,170 $226
Dec 6, 2025 $0.0000263
-1.33%
$24,629 $53
Dec 5, 2025 $0.0000266
-2.52%
$24,942 $26
Dec 4, 2025 $0.0000273
-12.56%
$25,597 $999
Dec 3, 2025 $0.0000312
-0.37%
$29,270 $88
Dec 2, 2025 $0.0000314
-4.59%
$29,435 $1,142
Dec 1, 2025 $0.0000329
-5.18%
$30,815 $204
Nov 30, 2025 $0.0000355
-0.61%
$32,556 $239
Nov 29, 2025 $0.0000355
-0.93%
$33,500 $48