Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.000033
-3.72%
$30,919 $100
Jan 16, 2026 $0.0000343
-2.92%
$32,484 $157
Jan 15, 2026 $0.0000352
-4.98%
$33,038 $131
Jan 14, 2026 $0.000037
+23.02%
$34,740 $510
Jan 13, 2026 $0.00003
+12.32%
$28,120 $55
Jan 12, 2026 $0.0000267
-0.60%
$25,075 $89
Jan 11, 2026 $0.0000268
-1.93%
$25,180 $25
Jan 10, 2026 $0.0000274
+0.28%
$25,656 $59
Jan 9, 2026 $0.0000273
-0.30%
$25,576 $101
Jan 8, 2026 $0.0000274
+2.25%
$25,710 $0
Jan 7, 2026 $0.0000268
-7.18%
$25,169 $2
Jan 6, 2026 $0.0000289
+1.06%
$27,081 $66
Jan 5, 2026 $0.0000286
+5.48%
$26,864 $108
Jan 4, 2026 $0.0000271
+3.91%
$25,423 $82
Jan 3, 2026 $0.0000261
+6.68%
$24,472 $672
Jan 2, 2026 $0.0000244
+6.12%
$22,920 $111
Jan 1, 2026 $0.000023
+14.86%
$21,600 $395
Dec 31, 2025 $0.0000197
-0.06%
$18,787 $28
Dec 30, 2025 $0.0000197
-2.04%
$18,538 $34
Dec 29, 2025 $0.0000204
-3.18%
$18,929 $27
Dec 28, 2025 $0.000021
-2.44%
$19,699 $1
Dec 27, 2025 $0.0000213
+2.31%
$20,157 $2
Dec 26, 2025 $0.0000207
-0.18%
$19,525 $7
Dec 25, 2025 $0.0000221
+1.97%
$19,493 $18
Dec 24, 2025 $0.0000215
-2.21%
$20,255 $32
Dec 23, 2025 $0.0000219
+4.43%
$20,601 $30
Dec 22, 2025 $0.0000211
-1.15%
$19,696 $34
Dec 21, 2025 $0.0000214
-9.20%
$20,001 $58
Dec 20, 2025 $0.0000236
+11.35%
$22,121 $275
Dec 19, 2025 $0.0000213
+4.34%
$19,902 $32
Dec 18, 2025 $0.0000204
-2.02%
$19,113 $94
Dec 17, 2025 $0.000021
-5.16%
$19,534 $140
Dec 16, 2025 $0.0000222
-3.01%
$20,711 $36
Dec 15, 2025 $0.0000227
+1.08%
$21,447 $42
Dec 14, 2025 $0.0000227
-6.37%
$21,036 $102
Dec 13, 2025 $0.0000241
+0.70%
$22,761 $36
Dec 12, 2025 $0.000024
-3.26%
$22,484 $40
Dec 11, 2025 $0.0000249
-0.12%
$23,308 $474
Dec 10, 2025 $0.0000249
-6.93%
$23,348 $30
Dec 9, 2025 $0.0000268
+10.19%
$25,135 $65
Dec 8, 2025 $0.0000243
-1.67%
$22,825 $5
Dec 7, 2025 $0.0000247
-6.06%
$23,170 $226
Dec 6, 2025 $0.0000263
-1.33%
$24,629 $53
Dec 5, 2025 $0.0000266
-2.52%
$24,942 $26
Dec 4, 2025 $0.0000273
-12.56%
$25,597 $999
Dec 3, 2025 $0.0000312
-0.37%
$29,270 $88
Dec 2, 2025 $0.0000314
-4.59%
$29,435 $1,142
Dec 1, 2025 $0.0000329
-5.18%
$30,815 $204
Nov 30, 2025 $0.0000355
-0.61%
$32,556 $239
Nov 29, 2025 $0.0000355
-0.93%
$33,500 $48