NAK Historical Data

NAK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0000381
+0.41%
$ 35,699 $ 365
Jul 14, 10 PM $ 0.0000379
+0.32%
$ 35,559 $ 364
Jul 14, 9 PM $ 0.0000378
+1.17%
$ 35,471 $ 363
Jul 14, 8 PM $ 0.0000374
-0.16%
$ 35,078 $ 274
Jul 14, 7 PM $ 0.0000375
+0.45%
$ 35,145 $ 289
Jul 14, 6 PM $ 0.0000373
-0.27%
$ 34,986 $ 294
Jul 14, 5 PM $ 0.0000374
-0.42%
$ 35,093 $ 1,026
Jul 14, 4 PM $ 0.0000375
-0.11%
$ 35,208 $ 2,642
Jul 14, 3 PM $ 0.0000376
-0.39%
$ 35,274 $ 2,648
Jul 14, 2 PM $ 0.0000377
+0.83%
$ 35,401 $ 2,660
Jul 14, 1 PM $ 0.0000373
+5.63%
$ 34,999 $ 2,632
Jul 14, 12 PM $ 0.0000353
+1.41%
$ 33,113 $ 2,379
Jul 14, 11 AM $ 0.0000348
+0.43%
$ 32,667 $ 2,347
Jul 14, 10 AM $ 0.0000347
+0.19%
$ 32,580 $ 2,330
Jul 14, 9 AM $ 0.0000347
-0.68%
$ 32,554 $ 2,338
Jul 14, 8 AM $ 0.0000349
-0.04%
$ 32,770 $ 2,338
Jul 14, 7 AM $ 0.000035
-0.32%
$ 32,824 $ 2,343
Jul 14, 6 AM $ 0.0000351
+0.31%
$ 32,924 $ 2,350
Jul 14, 5 AM $ 0.000035
+0.37%
$ 32,780 $ 2,341
Jul 14, 4 AM $ 0.0000348
-1.17%
$ 32,683 $ 2,333
Jul 14, 3 AM $ 0.0000352
+1.11%
$ 32,995 $ 2,325
Jul 14, 2 AM $ 0.0000348
-0.26%
$ 32,651 $ 2,301
Jul 14, 1 AM $ 0.0000349
-0.41%
$ 32,738 $ 2,307
Jul 14, 12 AM $ 0.000035
+1.15%
$ 32,861 $ 2,316
Jul 13, 11 PM $ 0.0000347
+0.45%
$ 32,499 $ 2,330
Jul 13, 10 PM $ 0.0000345
+0.06%
$ 32,388 $ 2,322
Jul 13, 9 PM $ 0.0000344
-0.16%
$ 32,270 $ 2,314
Jul 13, 8 PM $ 0.0000345
-0.83%
$ 32,314 $ 2,317
Jul 13, 7 PM $ 0.0000347
+0.03%
$ 32,583 $ 2,322
Jul 13, 6 PM $ 0.0000349
-15.98%
$ 32,776 $ 2,327
Jul 13, 5 PM $ 0.000042
-23.83%
$ 39,373 $ 1,652
Jul 13, 4 PM $ 0.000055
+0.06%
$ 51,629 $ 42
Jul 13, 3 PM $ 0.000055
-0.96%
$ 51,576 $ 41
Jul 13, 2 PM $ 0.0000555
+0.56%
$ 52,020 $ 44
Jul 13, 1 PM $ 0.0000551
-0.50%
$ 51,668 $ 44
Jul 13, 12 PM $ 0.0000553
-0.64%
$ 51,888 $ 44
Jul 13, 11 AM $ 0.0000557
-0.38%
$ 52,230 $ 44
Jul 13, 10 AM $ 0.0000559
+0.18%
$ 52,388 $ 44
Jul 13, 9 AM $ 0.0000558
+0.01%
$ 52,325 $ 44
Jul 13, 8 AM $ 0.0000558
+0.51%
$ 52,329 $ 44
Jul 13, 7 AM $ 0.0000555
+0.44%
$ 52,053 $ 42
Jul 13, 6 AM $ 0.0000553
+0.06%
$ 51,882 $ 42
Jul 13, 5 AM $ 0.0000552
+0.02%
$ 51,804 $ 42
Jul 13, 4 AM $ 0.0000553
+0.16%
$ 51,835 $ 42
Jul 13, 3 AM $ 0.0000553
-1.06%
$ 51,823 $ 43
Jul 13, 2 AM $ 0.0000559
+0.37%
$ 52,413 $ 43
Jul 13, 1 AM $ 0.0000557
-1.05%
$ 52,263 $ 43
Jul 13, 12 AM $ 0.0000563
+1.07%
$ 52,838 $ 43
Jul 12, 11 PM $ 0.0000557
-0.25%
$ 52,232 $ 12
Jul 12, 10 PM $ 0.0000558
-0.52%
$ 52,368 $ 17