NAK Historical Data

NAK Page 6
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0000586
+0.00%
$ 55,002 $ 1,228
3:17 AM $ 0.0000585
+0.00%
$ 54,878 $ 1,227
3:12 AM $ 0.0000584
+0.00%
$ 54,782 $ 1,224
3:07 AM $ 0.0000584
+0.00%
$ 54,786 $ 1,221
3:02 AM $ 0.000058
+0.00%
$ 54,381 $ 1,221
2:57 AM $ 0.0000579
+0.00%
$ 54,347 $ 1,224
2:52 AM $ 0.0000584
+0.00%
$ 54,813 $ 1,223
2:47 AM $ 0.0000583
+0.00%
$ 54,697 $ 1,068
2:42 AM $ 0.0000583
+0.00%
$ 54,655 $ 1,066
2:37 AM $ 0.0000583
+0.00%
$ 54,646 $ 1,065
2:32 AM $ 0.0000584
+0.00%
$ 54,742 $ 1,065
2:27 AM $ 0.0000586
+0.00%
$ 54,931 $ 1,067
2:22 AM $ 0.0000586
+0.00%
$ 54,981 $ 1,070
2:17 AM $ 0.0000585
+0.00%
$ 54,905 $ 1,071
2:12 AM $ 0.0000585
+0.00%
$ 54,901 $ 1,069
2:07 AM $ 0.0000586
+0.00%
$ 54,988 $ 1,070
2:02 AM $ 0.0000591
+0.00%
$ 55,442 $ 1,071
1:57 AM $ 0.0000591
+0.00%
$ 55,467 $ 1,070
1:52 AM $ 0.0000583
+0.00%
$ 54,718 $ 1,071
1:47 AM $ 0.0000583
+0.00%
$ 54,714 $ 1,126
1:42 AM $ 0.0000583
+0.00%
$ 54,711 $ 1,126
1:37 AM $ 0.0000583
+0.00%
$ 54,667 $ 1,126
1:32 AM $ 0.0000583
+0.00%
$ 54,705 $ 1,125
1:27 AM $ 0.0000584
+0.00%
$ 54,741 $ 1,126
1:22 AM $ 0.0000585
+0.00%
$ 54,830 $ 1,127
1:17 AM $ 0.0000585
+0.00%
$ 54,867 $ 1,129
1:12 AM $ 0.0000585
+0.00%
$ 54,912 $ 1,129
1:07 AM $ 0.0000585
+0.00%
$ 54,881 $ 1,130
1:02 AM $ 0.0000584
+0.00%
$ 54,792 $ 1,130
12:57 AM $ 0.0000584
+0.00%
$ 54,755 $ 1,127
12:52 AM $ 0.0000584
+0.00%
$ 54,787 $ 1,126
12:47 AM $ 0.0000584
+0.00%
$ 54,775 $ 1,139
12:42 AM $ 0.0000584
+0.00%
$ 54,812 $ 1,138
12:37 AM $ 0.0000586
+0.00%
$ 54,917 $ 1,139
12:32 AM $ 0.0000586
+0.00%
$ 54,932 $ 1,141
12:27 AM $ 0.0000586
+0.00%
$ 54,983 $ 1,142
12:22 AM $ 0.0000586
+0.00%
$ 54,981 $ 1,143
12:17 AM $ 0.0000587
+0.00%
$ 55,043 $ 1,143
12:12 AM $ 0.0000587
+0.00%
$ 55,062 $ 1,144
12:07 AM $ 0.0000588
+0.00%
$ 55,152 $ 1,144
12:02 AM $ 0.0000589
+0.00%
$ 55,257 $ 1,146
Download