NAK Historical Data

NAK Page 6
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0000294
+0.00%
$ 27,595 $ 158
12:37 PM $ 0.0000294
+0.00%
$ 27,576 $ 157
12:32 PM $ 0.0000294
+0.00%
$ 27,567 $ 157
12:27 PM $ 0.0000294
+0.00%
$ 27,555 $ 157
12:22 PM $ 0.0000294
+0.00%
$ 27,534 $ 157
12:17 PM $ 0.0000293
+0.00%
$ 27,491 $ 157
12:12 PM $ 0.0000293
+0.00%
$ 27,450 $ 157
12:07 PM $ 0.0000293
+0.00%
$ 27,450 $ 157
12:02 PM $ 0.0000293
+0.00%
$ 27,457 $ 157
11:57 AM $ 0.0000293
+0.00%
$ 27,450 $ 157
11:52 AM $ 0.0000293
+0.00%
$ 27,472 $ 157
11:47 AM $ 0.0000293
+0.00%
$ 27,485 $ 157
11:42 AM $ 0.0000293
+0.00%
$ 27,505 $ 157
11:37 AM $ 0.0000293
+0.00%
$ 27,527 $ 157
11:32 AM $ 0.0000294
+0.00%
$ 27,545 $ 157
11:27 AM $ 0.0000294
+0.00%
$ 27,553 $ 157
11:22 AM $ 0.0000294
+0.00%
$ 27,558 $ 157
11:17 AM $ 0.0000294
+0.00%
$ 27,557 $ 157
11:12 AM $ 0.0000294
+0.00%
$ 27,558 $ 157
11:07 AM $ 0.0000294
+0.00%
$ 27,554 $ 157
11:02 AM $ 0.0000294
+0.00%
$ 27,550 $ 157
10:57 AM $ 0.0000294
+0.00%
$ 27,551 $ 157
10:52 AM $ 0.0000294
+0.00%
$ 27,529 $ 157
10:47 AM $ 0.0000294
+0.00%
$ 27,533 $ 157
10:42 AM $ 0.0000294
+0.00%
$ 27,532 $ 157
10:37 AM $ 0.0000294
+0.00%
$ 27,546 $ 157
10:32 AM $ 0.0000294
+0.00%
$ 27,567 $ 157
10:27 AM $ 0.0000294
+0.00%
$ 27,578 $ 158
10:22 AM $ 0.0000294
+0.00%
$ 27,587 $ 158
10:17 AM $ 0.0000294
+0.00%
$ 27,607 $ 158
10:12 AM $ 0.0000295
+0.00%
$ 27,629 $ 158
10:07 AM $ 0.0000295
+0.00%
$ 27,648 $ 158
10:02 AM $ 0.0000295
+0.00%
$ 27,659 $ 158
9:57 AM $ 0.0000295
+0.00%
$ 27,662 $ 158
9:52 AM $ 0.0000295
+0.00%
$ 27,658 $ 158
9:47 AM $ 0.0000295
+0.00%
$ 27,652 $ 158
9:42 AM $ 0.0000295
+0.00%
$ 27,629 $ 158
9:37 AM $ 0.0000294
+0.00%
$ 27,621 $ 158
9:32 AM $ 0.0000295
+0.00%
$ 27,628 $ 158
9:27 AM $ 0.0000294
+0.00%
$ 27,621 $ 158
9:22 AM $ 0.0000294
+0.00%
$ 27,616 $ 158
9:17 AM $ 0.0000295
+0.00%
$ 27,633 $ 158
9:12 AM $ 0.0000295
+0.00%
$ 27,648 $ 158
9:07 AM $ 0.0000295
+0.00%
$ 27,659 $ 158
9:02 AM $ 0.0000295
+0.00%
$ 27,679 $ 158
Download