NAK Historical Data

NAK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000195
+0.02%
$ 18,317 $ 610
Mar 27, 1 AM $ 0.0000195
-0.05%
$ 18,312 $ 609
Mar 27, 12 AM $ 0.0000195
+0.39%
$ 18,323 $ 604
Mar 26, 11 PM $ 0.0000194
-0.05%
$ 18,242 $ 602
Mar 26, 10 PM $ 0.0000195
+0.00%
$ 18,250 $ 603
Mar 26, 9 PM $ 0.0000195
+0.65%
$ 18,248 $ 601
Mar 26, 8 PM $ 0.0000195
+2.78%
$ 18,257 $ 597
Mar 26, 7 PM $ 0.0000189
+0.83%
$ 17,756 $ 553
Mar 26, 6 PM $ 0.0000188
-6.51%
$ 17,597 $ 432
Mar 26, 5 PM $ 0.00002
+2.65%
$ 18,754 $ 423
Mar 26, 4 PM $ 0.0000195
+0.24%
$ 18,258 $ 14
Mar 26, 3 PM $ 0.0000195
-1.30%
$ 18,250 $ 14
Mar 26, 2 PM $ 0.0000197
-0.06%
$ 18,482 $ 15
Mar 26, 1 PM $ 0.0000197
+0.46%
$ 18,496 $ 15
Mar 26, 12 PM $ 0.0000196
+0.03%
$ 18,397 $ 16
Mar 26, 11 AM $ 0.0000196
-0.55%
$ 18,387 $ 17
Mar 26, 10 AM $ 0.0000197
-0.17%
$ 18,490 $ 20
Mar 26, 9 AM $ 0.0000197
-0.65%
$ 18,518 $ 21
Mar 26, 8 AM $ 0.0000199
-0.84%
$ 18,624 $ 21
Mar 26, 7 AM $ 0.00002
-0.14%
$ 18,776 $ 21
Mar 26, 6 AM $ 0.00002
-0.52%
$ 18,796 $ 21
Mar 26, 5 AM $ 0.0000202
+0.32%
$ 18,941 $ 21
Mar 26, 4 AM $ 0.0000204
-0.03%
$ 19,131 $ 25
Mar 26, 3 AM $ 0.0000204
-0.44%
$ 19,129 $ 13
Mar 26, 2 AM $ 0.0000205
-0.15%
$ 19,210 $ 15
Mar 26, 1 AM $ 0.0000205
-0.81%
$ 19,237 $ 16
Mar 26, 12 AM $ 0.0000207
+0.55%
$ 19,393 $ 19
Mar 25, 11 PM $ 0.0000205
-0.64%
$ 19,265 $ 20
Mar 25, 10 PM $ 0.0000207
+0.71%
$ 19,399 $ 20
Mar 25, 9 PM $ 0.0000205
-0.01%
$ 19,254 $ 19
Mar 25, 8 PM $ 0.0000205
-0.76%
$ 19,234 $ 29
Mar 25, 7 PM $ 0.0000207
+0.08%
$ 19,393 $ 29
Mar 25, 6 PM $ 0.0000206
+0.72%
$ 19,330 $ 29
Mar 25, 5 PM $ 0.0000205
+0.30%
$ 19,209 $ 29
Mar 25, 4 PM $ 0.0000204
+0.33%
$ 19,148 $ 29
Mar 25, 3 PM $ 0.0000204
-1.54%
$ 19,097 $ 29
Mar 25, 2 PM $ 0.0000207
-0.14%
$ 19,447 $ 29
Mar 25, 1 PM $ 0.0000208
+0.66%
$ 19,505 $ 28
Mar 25, 12 PM $ 0.0000207
-0.24%
$ 19,392 $ 28
Mar 25, 11 AM $ 0.0000207
+0.17%
$ 19,445 $ 27
Mar 25, 10 AM $ 0.0000207
+0.37%
$ 19,371 $ 27
Mar 25, 9 AM $ 0.0000206
+0.51%
$ 19,302 $ 29
Mar 25, 8 AM $ 0.0000205
+0.29%
$ 19,205 $ 29
Mar 25, 7 AM $ 0.0000204
-0.17%
$ 19,155 $ 30
Mar 25, 6 AM $ 0.0000205
+1.16%
$ 19,211 $ 30
Mar 25, 5 AM $ 0.0000204
+0.20%
$ 19,136 $ 30
Mar 25, 4 AM $ 0.0000204
-0.54%
$ 19,101 $ 25
Mar 25, 3 AM $ 0.0000205
-0.08%
$ 19,188 $ 33
Mar 25, 2 AM $ 0.0000205
+0.05%
$ 19,208 $ 49
Mar 25, 1 AM $ 0.0000205
+0.90%
$ 19,210 $ 49