Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.0000663
+0.39%
$62,215 $617
May 26, 5 AM $0.000066
+0.57%
$61,919 $614
May 26, 4 AM $0.0000655
+0.80%
$61,469 $609
May 26, 3 AM $0.000065
-0.39%
$60,938 $604
May 26, 2 AM $0.0000652
-0.32%
$61,169 $602
May 26, 1 AM $0.0000653
-0.50%
$61,282 $613
May 26, 12 AM $0.0000656
-1.55%
$61,565 $629
May 25, 11 PM $0.0000666
-0.21%
$62,509 $639
May 25, 10 PM $0.0000668
-2.04%
$62,647 $621
May 25, 9 PM $0.0000682
+0.84%
$63,933 $634
May 25, 8 PM $0.0000676
-2.18%
$63,365 $631
May 25, 7 PM $0.000069
+1.57%
$64,703 $624
May 25, 6 PM $0.000068
+0.90%
$63,800 $576
May 25, 5 PM $0.0000676
-1.41%
$63,419 $575
May 25, 4 PM $0.0000686
+2.52%
$64,355 $597
May 25, 3 PM $0.0000669
+0.11%
$62,784 $584
May 25, 2 PM $0.0000668
-1.51%
$62,662 $584
May 25, 1 PM $0.0000676
-5.26%
$63,435 $594
May 25, 12 PM $0.0000714
-0.11%
$66,949 $73
May 25, 11 AM $0.0000715
+0.53%
$67,051 $76
May 25, 10 AM $0.000071
+0.47%
$66,610 $94
May 25, 9 AM $0.0000706
+1.39%
$66,222 $94
May 25, 8 AM $0.0000695
+0.08%
$65,202 $92
May 25, 7 AM $0.0000694
-0.08%
$65,086 $92
May 25, 6 AM $0.0000694
+0.18%
$65,109 $92
May 25, 5 AM $0.0000692
+1.11%
$64,938 $93
May 25, 4 AM $0.0000684
+0.44%
$64,184 $92
May 25, 3 AM $0.0000681
+0.65%
$63,902 $92
May 25, 2 AM $0.0000677
-2.34%
$63,493 $94
May 25, 1 AM $0.0000694
+0.51%
$65,061 $174
May 25, 12 AM $0.0000691
+0.30%
$64,809 $161
May 24, 11 PM $0.0000689
+0.59%
$64,607 $161
May 24, 10 PM $0.0000685
+1.63%
$64,248 $160
May 24, 9 PM $0.0000675
-1.62%
$63,299 $164
May 24, 8 PM $0.0000686
-0.56%
$64,355 $182
May 24, 7 PM $0.000069
-0.03%
$64,738 $197
May 24, 6 PM $0.000069
-0.78%
$64,763 $197
May 24, 5 PM $0.0000696
+0.99%
$65,290 $197
May 24, 4 PM $0.0000689
-0.29%
$64,601 $170
May 24, 3 PM $0.000069
-0.18%
$64,701 $167
May 24, 2 PM $0.0000691
+0.36%
$64,786 $171
May 24, 1 PM $0.0000691
-1.00%
$64,824 $176
May 24, 12 PM $0.0000697
-0.41%
$65,406 $199
May 24, 11 AM $0.00007
-0.24%
$65,676 $198
May 24, 10 AM $0.0000701
-0.25%
$65,764 $174
May 24, 9 AM $0.0000703
+0.20%
$65,977 $173
May 24, 8 AM $0.0000702
+0.28%
$65,887 $177
May 24, 7 AM $0.0000701
+0.02%
$65,762 $177
May 24, 6 AM $0.0000702
+0.46%
$65,816 $177
May 24, 5 AM $0.0000699
-1.49%
$65,517 $175