Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.0000699
-1.49%
$65,517 $175
May 24, 4 AM $0.0000709
+0.89%
$66,512 $178
May 24, 3 AM $0.0000704
+0.24%
$65,998 $175
May 24, 2 AM $0.0000701
+2.15%
$65,715 $175
May 24, 1 AM $0.0000686
+0.04%
$64,380 $84
May 24, 12 AM $0.0000686
-0.04%
$64,354 $95
May 23, 11 PM $0.0000685
+0.72%
$64,262 $99
May 23, 10 PM $0.0000681
-2.26%
$63,832 $98
May 23, 9 PM $0.0000695
-1.39%
$65,227 $93
May 23, 8 PM $0.0000703
+2.36%
$65,905 $79
May 23, 7 PM $0.0000686
+0.17%
$64,372 $62
May 23, 6 PM $0.0000685
+0.27%
$64,246 $63
May 23, 5 PM $0.0000683
+0.78%
$64,051 $63
May 23, 4 PM $0.0000677
-0.11%
$63,530 $63
May 23, 3 PM $0.0000679
-0.26%
$63,639 $63
May 23, 2 PM $0.0000678
+1.15%
$63,556 $58
May 23, 1 PM $0.0000669
+0.74%
$62,793 $54
May 23, 12 PM $0.0000663
+0.52%
$62,186 $73
May 23, 11 AM $0.000066
+0.66%
$61,875 $73
May 23, 10 AM $0.0000656
-1.04%
$61,512 $73
May 23, 9 AM $0.0000664
+0.56%
$62,242 $97
May 23, 8 AM $0.0000659
-0.60%
$61,813 $96
May 23, 7 AM $0.0000663
-2.51%
$62,185 $96
May 23, 6 AM $0.0000679
+0.95%
$63,716 $100
May 23, 5 AM $0.0000673
+0.01%
$63,162 $104
May 23, 4 AM $0.0000673
-0.34%
$63,156 $110
May 23, 3 AM $0.0000676
+0.39%
$63,427 $112
May 23, 2 AM $0.0000674
+0.13%
$63,179 $118
May 23, 1 AM $0.0000673
+0.73%
$63,086 $119
May 23, 12 AM $0.0000668
-0.33%
$62,631 $107
May 22, 11 PM $0.0000671
-1.15%
$62,951 $112
May 22, 10 PM $0.0000678
-1.15%
$63,602 $113
May 22, 9 PM $0.0000687
+0.48%
$64,400 $123
May 22, 8 PM $0.000068
-0.37%
$63,798 $125
May 22, 7 PM $0.000068
-2.70%
$63,736 $139
May 22, 6 PM $0.0000698
-2.56%
$65,504 $149
May 22, 5 PM $0.0000718
-2.33%
$67,366 $154
May 22, 4 PM $0.0000735
+2.46%
$68,905 $160
May 22, 3 PM $0.0000715
+0.04%
$67,032 $161
May 22, 2 PM $0.0000715
-2.96%
$67,021 $167
May 22, 1 PM $0.0000738
+2.12%
$69,255 $172
May 22, 12 PM $0.0000721
+1.29%
$67,667 $117
May 22, 11 AM $0.0000712
+0.11%
$66,780 $119
May 22, 10 AM $0.0000712
-0.11%
$66,748 $133
May 22, 9 AM $0.0000712
-0.87%
$66,817 $106
May 22, 8 AM $0.0000721
-1.04%
$67,580 $107
May 22, 7 AM $0.0000732
+2.39%
$68,653 $123
May 22, 6 AM $0.0000713
-0.74%
$66,842 $123
May 22, 5 AM $0.0000718
+1.27%
$67,349 $121
May 22, 4 AM $0.0000712
-1.03%
$66,777 $156