NAK Historical Data

NAK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000222
-1.35%
$ 20,787 $ 92
Feb 5, 9 AM $ 0.0000225
-0.10%
$ 21,098 $ 90
Feb 5, 8 AM $ 0.0000225
+0.76%
$ 21,073 $ 92
Feb 5, 7 AM $ 0.0000223
+0.10%
$ 20,931 $ 92
Feb 5, 6 AM $ 0.0000223
-0.99%
$ 20,932 $ 97
Feb 5, 5 AM $ 0.0000226
+0.28%
$ 21,151 $ 98
Feb 5, 4 AM $ 0.0000225
+3.61%
$ 21,112 $ 98
Feb 5, 3 AM $ 0.0000217
-1.17%
$ 20,377 $ 84
Feb 5, 2 AM $ 0.000022
-0.25%
$ 20,673 $ 85
Feb 5, 1 AM $ 0.0000221
-0.26%
$ 20,724 $ 85
Feb 5, 12 AM $ 0.0000221
-0.32%
$ 20,758 $ 85
Feb 4, 11 PM $ 0.0000222
+0.60%
$ 20,815 $ 85
Feb 4, 10 PM $ 0.0000221
-0.07%
$ 20,698 $ 86
Feb 4, 9 PM $ 0.0000218
-5.22%
$ 20,491 $ 87
Feb 4, 8 PM $ 0.0000231
-0.50%
$ 21,636 $ 14
Feb 4, 7 PM $ 0.0000231
+0.05%
$ 21,680 $ 15
Feb 4, 6 PM $ 0.0000231
+2.66%
$ 21,676 $ 15
Feb 4, 5 PM $ 0.0000225
-0.68%
$ 21,095 $ 14
Feb 4, 4 PM $ 0.0000225
-1.03%
$ 21,135 $ 12
Feb 4, 3 PM $ 0.0000227
-2.13%
$ 21,329 $ 12
Feb 4, 2 PM $ 0.0000232
-0.21%
$ 21,778 $ 13
Feb 4, 1 PM $ 0.0000233
-1.02%
$ 21,891 $ 15
Feb 4, 12 PM $ 0.0000236
-0.11%
$ 22,101 $ 16
Feb 4, 11 AM $ 0.0000236
-0.70%
$ 22,134 $ 16
Feb 4, 10 AM $ 0.0000238
-0.11%
$ 22,284 $ 16
Feb 4, 9 AM $ 0.0000238
-0.18%
$ 22,278 $ 16
Feb 4, 8 AM $ 0.0000238
+0.30%
$ 22,282 $ 13
Feb 4, 7 AM $ 0.0000237
+0.74%
$ 22,216 $ 14
Feb 4, 6 AM $ 0.0000235
+0.77%
$ 22,011 $ 8
Feb 4, 5 AM $ 0.0000233
-0.18%
$ 21,865 $ 8
Feb 4, 4 AM $ 0.0000234
-0.37%
$ 21,941 $ 15
Feb 4, 3 AM $ 0.0000235
+0.81%
$ 22,027 $ 15
Feb 4, 2 AM $ 0.0000233
-0.59%
$ 21,808 $ 16
Feb 4, 1 AM $ 0.0000234
+0.90%
$ 21,941 $ 16
Feb 4, 12 AM $ 0.0000233
+1.24%
$ 21,813 $ 16
Feb 3, 11 PM $ 0.000023
-0.67%
$ 21,553 $ 16
Feb 3, 10 PM $ 0.0000232
-0.74%
$ 21,718 $ 15
Feb 3, 9 PM $ 0.0000233
-1.62%
$ 21,892 $ 14
Feb 3, 8 PM $ 0.0000237
+2.87%
$ 22,257 $ 16
Feb 3, 7 PM $ 0.0000231
+4.15%
$ 21,642 $ 15
Feb 3, 6 PM $ 0.0000222
-1.69%
$ 20,797 $ 15
Feb 3, 5 PM $ 0.0000227
-1.15%
$ 21,300 $ 15
Feb 3, 4 PM $ 0.000023
-1.70%
$ 21,546 $ 15
Feb 3, 3 PM $ 0.0000234
+1.33%
$ 21,948 $ 17
Feb 3, 2 PM $ 0.0000232
-0.69%
$ 21,743 $ 17
Feb 3, 1 PM $ 0.0000234
+0.19%
$ 21,907 $ 14
Feb 3, 12 PM $ 0.0000233
+0.19%
$ 21,830 $ 73
Feb 3, 11 AM $ 0.0000232
+0.71%
$ 21,789 $ 73
Feb 3, 10 AM $ 0.0000231
-0.20%
$ 21,647 $ 73
Feb 3, 9 AM $ 0.0000231
-0.67%
$ 21,646 $ 73