Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.0000719
-0.23%
$67,424 $155
May 22, 2 AM $0.000072
+3.35%
$67,526 $164
May 22, 1 AM $0.0000696
+0.94%
$65,302 $228
May 22, 12 AM $0.0000691
-0.37%
$64,843 $227
May 21, 11 PM $0.0000694
-0.60%
$65,086 $221
May 21, 10 PM $0.0000698
-0.14%
$65,481 $222
May 21, 9 PM $0.0000699
+0.37%
$65,538 $214
May 21, 8 PM $0.0000697
+0.39%
$65,401 $228
May 21, 7 PM $0.0000694
+0.18%
$65,083 $217
May 21, 6 PM $0.0000695
+0.37%
$65,170 $201
May 21, 5 PM $0.0000686
+2.00%
$64,300 $200
May 21, 4 PM $0.0000672
-1.64%
$63,063 $221
May 21, 3 PM $0.0000685
+0.28%
$64,246 $230
May 21, 2 PM $0.0000683
-0.06%
$64,060 $225
May 21, 1 PM $0.000068
+0.40%
$63,780 $226
May 21, 12 PM $0.0000677
+0.26%
$63,536 $223
May 21, 11 AM $0.0000677
+0.34%
$63,455 $238
May 21, 10 AM $0.0000674
-1.68%
$63,258 $237
May 21, 9 AM $0.0000687
+0.22%
$64,440 $263
May 21, 8 AM $0.0000686
-0.75%
$64,331 $280
May 21, 7 AM $0.0000691
+0.85%
$64,799 $266
May 21, 6 AM $0.0000678
-4.64%
$63,558 $286
May 21, 5 AM $0.000071
+1.80%
$66,624 $284
May 21, 4 AM $0.0000697
-0.24%
$65,419 $235
May 21, 3 AM $0.00007
+0.69%
$65,613 $230
May 21, 2 AM $0.0000695
+0.63%
$65,193 $217
May 21, 1 AM $0.0000691
+0.24%
$64,779 $148
May 21, 12 AM $0.0000688
-0.06%
$64,538 $146
May 20, 11 PM $0.0000689
+0.09%
$64,609 $146
May 20, 10 PM $0.0000688
-1.44%
$64,539 $147
May 20, 9 PM $0.0000698
+1.14%
$65,501 $149
May 20, 8 PM $0.000069
-0.45%
$64,755 $132
May 20, 7 PM $0.0000693
+0.17%
$65,008 $143
May 20, 6 PM $0.0000692
+0.70%
$64,900 $150
May 20, 5 PM $0.0000688
+0.66%
$64,553 $154
May 20, 4 PM $0.0000683
-1.11%
$64,060 $127
May 20, 3 PM $0.0000692
+1.33%
$64,871 $300
May 20, 2 PM $0.000068
+1.83%
$63,761 $302
May 20, 1 PM $0.0000668
-1.82%
$62,681 $293
May 20, 12 PM $0.000068
+0.89%
$63,820 $301
May 20, 11 AM $0.0000675
+0.05%
$63,333 $326
May 20, 10 AM $0.0000676
-0.47%
$63,372 $333
May 20, 9 AM $0.0000679
+0.64%
$63,689 $311
May 20, 8 AM $0.0000676
-0.36%
$63,360 $295
May 20, 7 AM $0.0000679
-0.68%
$63,661 $296
May 20, 6 AM $0.0000683
-0.01%
$64,067 $275
May 20, 5 AM $0.0000682
+1.42%
$63,999 $275
May 20, 4 AM $0.0000672
-0.28%
$63,055 $271
May 20, 3 AM $0.0000675
+0.85%
$63,298 $271
May 20, 2 AM $0.000067
-0.25%
$62,836 $266