Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.000067
-0.25%
$62,836 $266
May 20, 1 AM $0.000067
+0.18%
$62,837 $281
May 20, 12 AM $0.0000668
-0.02%
$62,694 $280
May 19, 11 PM $0.0000669
+1.07%
$62,775 $280
May 19, 10 PM $0.0000663
-0.91%
$62,156 $278
May 19, 9 PM $0.0000669
+0.43%
$62,717 $280
May 19, 8 PM $0.0000665
-0.70%
$62,396 $280
May 19, 7 PM $0.0000671
-0.64%
$62,932 $282
May 19, 6 PM $0.0000677
+0.43%
$63,460 $355
May 19, 5 PM $0.0000674
-0.89%
$63,184 $353
May 19, 4 PM $0.0000678
-2.72%
$63,598 $345
May 19, 3 PM $0.0000698
+0.58%
$65,431 $176
May 19, 2 PM $0.0000694
-6.96%
$65,073 $169
May 19, 1 PM $0.0000746
+6.29%
$69,929 $175
May 19, 12 PM $0.0000708
+0.15%
$66,371 $172
May 19, 11 AM $0.0000707
+0.00%
$66,337 $127
May 19, 10 AM $0.0000708
-0.45%
$66,360 $124
May 19, 9 AM $0.0000711
-1.04%
$66,680 $127
May 19, 8 AM $0.0000719
-0.45%
$67,396 $128
May 19, 7 AM $0.0000722
+0.09%
$67,680 $301
May 19, 6 AM $0.0000721
-0.33%
$67,620 $306
May 19, 5 AM $0.0000723
-0.38%
$67,856 $308
May 19, 4 AM $0.0000726
+0.22%
$68,108 $309
May 19, 3 AM $0.0000725
+1.08%
$67,975 $311
May 19, 2 AM $0.0000718
+0.15%
$67,298 $309
May 19, 1 AM $0.0000718
-1.31%
$67,322 $304
May 19, 12 AM $0.0000726
+0.06%
$68,080 $325
May 18, 11 PM $0.0000726
+0.81%
$68,050 $322
May 18, 10 PM $0.000072
+0.68%
$67,498 $320
May 18, 9 PM $0.0000713
+0.96%
$66,899 $318
May 18, 8 PM $0.0000707
-0.59%
$66,294 $314
May 18, 7 PM $0.0000704
+2.03%
$66,076 $288
May 18, 6 PM $0.0000693
-1.10%
$64,982 $203
May 18, 5 PM $0.0000699
+0.01%
$65,567 $206
May 18, 4 PM $0.0000699
+0.37%
$65,575 $249
May 18, 3 PM $0.0000697
-0.53%
$65,332 $250
May 18, 2 PM $0.00007
-1.46%
$65,686 $252
May 18, 1 PM $0.0000709
-0.56%
$66,545 $257
May 18, 12 PM $0.0000714
+0.56%
$67,006 $257
May 18, 11 AM $0.0000712
+0.86%
$66,755 $256
May 18, 10 AM $0.0000705
-0.47%
$66,134 $255
May 18, 9 AM $0.000071
-0.60%
$66,597 $253
May 18, 8 AM $0.0000712
+3.87%
$66,809 $254
May 18, 7 AM $0.0000686
-0.55%
$64,319 $82
May 18, 6 AM $0.0000692
-0.75%
$64,898 $76
May 18, 5 AM $0.0000698
+0.03%
$65,483 $82
May 18, 4 AM $0.000069
-0.10%
$64,699 $82
May 18, 3 AM $0.000069
-1.32%
$64,729 $80
May 18, 2 AM $0.0000705
+1.54%
$66,111 $81
May 18, 1 AM $0.0000692
+0.25%
$64,949 $80