Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.0000692
+0.25%
$64,949 $80
May 18, 12 AM $0.0000689
+0.01%
$64,594 $68
May 17, 11 PM $0.0000687
-1.93%
$64,469 $68
May 17, 10 PM $0.00007
-1.44%
$65,627 $68
May 17, 9 PM $0.000071
+0.20%
$66,568 $69
May 17, 8 PM $0.0000708
-0.26%
$66,372 $76
May 17, 7 PM $0.0000709
+0.53%
$66,536 $77
May 17, 6 PM $0.0000705
-0.16%
$66,150 $78
May 17, 5 PM $0.0000706
-0.89%
$66,208 $77
May 17, 4 PM $0.0000713
-0.08%
$66,833 $32
May 17, 3 PM $0.0000713
-0.13%
$66,898 $31
May 17, 2 PM $0.0000713
-0.37%
$66,866 $35
May 17, 1 PM $0.0000716
-0.69%
$67,199 $32
May 17, 12 PM $0.0000722
+0.33%
$67,721 $33
May 17, 11 AM $0.0000721
-0.83%
$67,653 $58
May 17, 10 AM $0.0000728
+0.12%
$68,313 $66
May 17, 9 AM $0.0000728
+1.17%
$68,274 $66
May 17, 8 AM $0.000072
-0.09%
$67,543 $65
May 17, 7 AM $0.000072
+0.47%
$67,497 $71
May 17, 6 AM $0.0000715
-0.76%
$67,076 $71
May 17, 5 AM $0.0000721
+0.69%
$67,585 $71
May 17, 4 AM $0.0000711
-0.05%
$66,722 $72
May 17, 3 AM $0.0000711
+1.23%
$66,703 $168
May 17, 2 AM $0.0000702
+0.41%
$65,873 $167
May 17, 1 AM $0.0000705
-0.59%
$66,115 $166
May 17, 12 AM $0.0000711
+0.34%
$66,673 $177
May 16, 11 PM $0.0000708
-0.21%
$66,432 $177
May 16, 10 PM $0.0000709
-0.47%
$66,508 $183
May 16, 9 PM $0.0000712
-0.22%
$66,788 $211
May 16, 8 PM $0.0000713
-0.82%
$66,912 $204
May 16, 7 PM $0.000072
-0.27%
$67,537 $216
May 16, 6 PM $0.0000722
-0.49%
$67,732 $224
May 16, 5 PM $0.0000725
+0.35%
$68,046 $227
May 16, 4 PM $0.0000723
+0.56%
$67,825 $230
May 16, 3 PM $0.0000722
-0.06%
$67,734 $256
May 16, 2 PM $0.0000719
+1.39%
$67,457 $252
May 16, 1 PM $0.0000709
-1.27%
$66,521 $263
May 16, 12 PM $0.0000722
+1.21%
$67,674 $269
May 16, 11 AM $0.0000715
+3.32%
$67,095 $255
May 16, 10 AM $0.0000692
-0.33%
$64,934 $388
May 16, 9 AM $0.0000695
-0.56%
$65,156 $391
May 16, 8 AM $0.0000698
-0.27%
$65,459 $394
May 16, 7 AM $0.00007
-1.73%
$65,691 $389
May 16, 6 AM $0.0000712
-0.70%
$66,774 $402
May 16, 5 AM $0.0000715
-0.55%
$67,099 $400
May 16, 4 AM $0.0000725
+1.51%
$68,043 $401
May 16, 3 AM $0.0000714
-0.48%
$66,942 $310
May 16, 2 AM $0.0000716
+2.35%
$67,197 $309
May 16, 1 AM $0.0000699
-0.77%
$65,605 $322
May 16, 12 AM $0.0000705
-0.25%
$66,162 $312