Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.0000707
+0.05%
$66,296 $324
May 15, 10 PM $0.0000706
-0.26%
$66,237 $327
May 15, 9 PM $0.0000708
-0.37%
$66,444 $407
May 15, 8 PM $0.0000711
+0.19%
$66,672 $409
May 15, 7 PM $0.000071
-0.75%
$66,589 $414
May 15, 6 PM $0.0000715
-0.33%
$67,102 $413
May 15, 5 PM $0.0000717
+0.54%
$67,272 $421
May 15, 4 PM $0.0000713
+1.54%
$66,855 $373
May 15, 3 PM $0.0000703
-1.41%
$65,910 $412
May 15, 2 PM $0.0000712
+0.60%
$66,751 $418
May 15, 1 PM $0.0000707
-1.09%
$66,352 $412
May 15, 12 PM $0.0000715
-6.19%
$67,081 $426
May 15, 11 AM $0.0000763
+4.86%
$71,526 $416
May 15, 10 AM $0.0000728
+0.33%
$68,255 $260
May 15, 9 AM $0.0000725
-1.14%
$67,970 $265
May 15, 8 AM $0.0000734
-0.24%
$68,826 $266
May 15, 7 AM $0.0000734
-2.35%
$68,866 $268
May 15, 6 AM $0.0000752
+1.17%
$70,553 $270
May 15, 5 AM $0.0000745
-1.79%
$69,830 $335
May 15, 4 AM $0.0000763
-0.33%
$71,554 $340
May 15, 3 AM $0.0000764
+0.41%
$71,664 $344
May 15, 2 AM $0.0000761
-0.50%
$71,352 $341
May 15, 1 AM $0.0000764
-0.16%
$71,677 $327
May 15, 12 AM $0.0000766
+1.01%
$71,878 $337
May 14, 11 PM $0.0000759
+0.44%
$71,201 $327
May 14, 10 PM $0.0000757
-1.18%
$70,957 $322
May 14, 9 PM $0.0000766
-0.84%
$71,881 $227
May 14, 8 PM $0.0000773
-0.31%
$72,466 $231
May 14, 7 PM $0.0000775
-0.83%
$72,728 $230
May 14, 6 PM $0.0000781
-0.63%
$73,226 $228
May 14, 5 PM $0.0000786
-0.50%
$73,709 $220
May 14, 4 PM $0.0000787
-0.44%
$73,788 $547
May 14, 3 PM $0.0000787
-0.66%
$73,832 $643
May 14, 2 PM $0.0000791
+1.19%
$74,168 $646
May 14, 1 PM $0.0000782
-0.62%
$73,376 $908
May 14, 12 PM $0.0000787
+0.32%
$73,861 $3,979
May 14, 11 AM $0.0000785
-0.68%
$73,666 $3,989
May 14, 10 AM $0.0000791
-0.20%
$74,232 $4,025
May 14, 9 AM $0.0000794
-0.16%
$74,503 $4,059
May 14, 8 AM $0.0000795
-0.97%
$74,591 $4,072
May 14, 7 AM $0.0000804
+0.32%
$75,376 $4,136
May 14, 6 AM $0.0000802
-0.22%
$75,206 $4,128
May 14, 5 AM $0.0000804
+0.79%
$75,383 $4,081
May 14, 4 AM $0.0000797
-0.18%
$74,717 $4,053
May 14, 3 AM $0.0000799
-0.97%
$74,976 $4,056
May 14, 2 AM $0.0000808
-0.61%
$75,825 $4,106
May 14, 1 AM $0.0000814
+0.39%
$76,331 $4,137
May 14, 12 AM $0.0000811
+0.09%
$76,083 $4,117
May 13, 11 PM $0.000081
-0.03%
$75,968 $4,112
May 13, 10 PM $0.000081
-0.25%
$75,964 $4,138