Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.000081
-0.25%
$75,964 $4,138
May 13, 9 PM $0.0000813
-0.37%
$76,281 $4,143
May 13, 8 PM $0.0000818
-0.55%
$76,675 $4,173
May 13, 7 PM $0.0000822
-0.71%
$77,125 $4,184
May 13, 6 PM $0.0000829
+0.89%
$77,740 $4,232
May 13, 5 PM $0.0000822
-4.80%
$77,056 $4,213
May 13, 4 PM $0.0000865
+1.37%
$81,085 $3,841
May 13, 3 PM $0.0000856
-2.73%
$80,323 $3,741
May 13, 2 PM $0.0000883
-1.37%
$82,773 $3,855
May 13, 1 PM $0.0000895
+37.27%
$83,922 $683
May 13, 12 PM $0.0000653
-0.49%
$61,253 $229
May 13, 11 AM $0.0000657
-2.38%
$61,614 $220
May 13, 10 AM $0.0000672
-1.68%
$63,029 $218
May 13, 9 AM $0.0000683
+1.27%
$64,091 $279
May 13, 8 AM $0.0000674
-0.02%
$63,243 $320
May 13, 7 AM $0.0000673
+1.26%
$63,151 $518
May 13, 6 AM $0.0000664
+0.57%
$62,310 $532
May 13, 5 AM $0.0000661
-0.34%
$61,954 $525
May 13, 4 AM $0.0000663
-0.16%
$62,202 $536
May 13, 3 AM $0.0000664
-0.10%
$62,285 $541
May 13, 2 AM $0.0000665
+1.69%
$62,375 $545
May 13, 1 AM $0.0000654
-4.26%
$61,335 $532
May 13, 12 AM $0.0000682
+3.14%
$63,956 $538
May 12, 11 PM $0.0000677
+2.15%
$63,516 $529
May 12, 10 PM $0.0000663
+0.45%
$62,175 $526
May 12, 9 PM $0.000066
+0.12%
$61,869 $527
May 12, 8 PM $0.0000667
+0.52%
$62,521 $535
May 12, 7 PM $0.0000663
+0.36%
$62,181 $617
May 12, 6 PM $0.0000662
+0.14%
$62,080 $614
May 12, 5 PM $0.0000661
+0.36%
$61,996 $718
May 12, 4 PM $0.0000658
-0.23%
$61,724 $772
May 12, 3 PM $0.000066
-1.26%
$61,873 $835
May 12, 2 PM $0.0000667
-1.01%
$62,594 $1,008
May 12, 1 PM $0.0000676
-0.41%
$63,426 $1,276
May 12, 12 PM $0.0000678
-0.73%
$63,562 $1,483
May 12, 11 AM $0.0000681
-0.54%
$63,834 $1,493
May 12, 10 AM $0.000069
-0.24%
$64,712 $1,451
May 12, 9 AM $0.0000686
-1.59%
$64,334 $1,469
May 12, 8 AM $0.0000713
+4.54%
$66,909 $1,456
May 12, 7 AM $0.0000681
-1.45%
$63,916 $1,183
May 12, 6 AM $0.0000692
-0.40%
$64,865 $1,167
May 12, 5 AM $0.0000695
+0.93%
$65,155 $1,169
May 12, 4 AM $0.0000688
-0.20%
$64,545 $1,157
May 12, 3 AM $0.000069
-0.21%
$64,670 $1,159
May 12, 2 AM $0.0000692
+0.45%
$64,908 $1,158
May 12, 1 AM $0.0000688
-1.28%
$64,552 $1,151
May 12, 12 AM $0.0000697
-0.01%
$65,360 $1,188
May 11, 11 PM $0.0000697
-0.47%
$65,366 $1,162
May 11, 10 PM $0.00007
-0.36%
$65,656 $1,172
May 11, 9 PM $0.0000704
-0.46%
$66,055 $1,171