NAK Historical Data

NAK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000286
+1.42%
$ 26,837 $ 68
Jan 26, 5 AM $ 0.0000287
+0.29%
$ 26,897 $ 47
Jan 26, 4 AM $ 0.0000286
+1.28%
$ 26,860 $ 68
Jan 26, 3 AM $ 0.0000283
-0.55%
$ 26,510 $ 47
Jan 26, 2 AM $ 0.0000285
-0.03%
$ 26,685 $ 48
Jan 26, 1 AM $ 0.0000284
+0.80%
$ 26,671 $ 46
Jan 26, 12 AM $ 0.0000282
+0.22%
$ 26,426 $ 42
Jan 25, 11 PM $ 0.0000281
+0.68%
$ 26,381 $ 39
Jan 25, 10 PM $ 0.000028
-0.75%
$ 26,235 $ 45
Jan 25, 9 PM $ 0.0000282
+0.16%
$ 26,430 $ 38
Jan 25, 8 PM $ 0.000028
+2.77%
$ 26,261 $ 36
Jan 25, 7 PM $ 0.0000273
-2.14%
$ 25,595 $ 134
Jan 25, 6 PM $ 0.0000279
-0.99%
$ 26,174 $ 125
Jan 25, 5 PM $ 0.0000282
-0.71%
$ 26,483 $ 126
Jan 25, 4 PM $ 0.0000284
-0.48%
$ 26,672 $ 127
Jan 25, 3 PM $ 0.0000286
+1.29%
$ 26,813 $ 114
Jan 25, 2 PM $ 0.0000282
-0.73%
$ 26,481 $ 113
Jan 25, 1 PM $ 0.0000284
-0.04%
$ 26,662 $ 114
Jan 25, 12 PM $ 0.0000285
-1.02%
$ 26,715 $ 114
Jan 25, 11 AM $ 0.0000288
+0.00%
$ 27,034 $ 115
Jan 25, 10 AM $ 0.0000289
+0.54%
$ 27,115 $ 116
Jan 25, 9 AM $ 0.0000288
+1.11%
$ 26,972 $ 119
Jan 25, 8 AM $ 0.0000285
-0.65%
$ 26,698 $ 124
Jan 25, 7 AM $ 0.0000287
-0.72%
$ 26,872 $ 129
Jan 25, 6 AM $ 0.0000289
+0.11%
$ 27,082 $ 129
Jan 25, 5 AM $ 0.0000289
-0.76%
$ 27,037 $ 131
Jan 25, 4 AM $ 0.0000291
+0.28%
$ 27,312 $ 132
Jan 25, 3 AM $ 0.0000291
-0.39%
$ 27,251 $ 132
Jan 25, 2 AM $ 0.0000292
+0.04%
$ 27,361 $ 132
Jan 25, 1 AM $ 0.0000291
-0.13%
$ 27,318 $ 132
Jan 25, 12 AM $ 0.0000292
-0.13%
$ 27,349 $ 137
Jan 24, 11 PM $ 0.0000292
+0.19%
$ 27,382 $ 137
Jan 24, 10 PM $ 0.0000292
+0.08%
$ 27,357 $ 132
Jan 24, 9 PM $ 0.0000291
-0.06%
$ 27,318 $ 130
Jan 24, 8 PM $ 0.0000291
-1.26%
$ 27,322 $ 97
Jan 24, 7 PM $ 0.0000295
-0.56%
$ 27,672 $ 25
Jan 24, 6 PM $ 0.0000297
+0.09%
$ 27,845 $ 35
Jan 24, 5 PM $ 0.0000296
-0.11%
$ 27,806 $ 35
Jan 24, 4 PM $ 0.0000297
+0.16%
$ 27,829 $ 35
Jan 24, 3 PM $ 0.0000296
-0.69%
$ 27,803 $ 35
Jan 24, 2 PM $ 0.0000298
-0.38%
$ 27,970 $ 35
Jan 24, 1 PM $ 0.0000299
+0.64%
$ 28,074 $ 36
Jan 24, 12 PM $ 0.0000297
+0.80%
$ 27,887 $ 35
Jan 24, 11 AM $ 0.0000295
-0.82%
$ 27,652 $ 35
Jan 24, 10 AM $ 0.0000298
+0.26%
$ 27,821 $ 35
Jan 24, 9 AM $ 0.0000297
+1.46%
$ 27,830 $ 31
Jan 24, 8 AM $ 0.0000292
-0.20%
$ 27,334 $ 27
Jan 24, 7 AM $ 0.0000293
+0.02%
$ 27,437 $ 24
Jan 24, 6 AM $ 0.0000293
-0.27%
$ 27,443 $ 24
Jan 24, 5 AM $ 0.0000293
-0.55%
$ 27,468 $ 22