Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.0000704
-0.46%
$66,055 $1,171
May 11, 8 PM $0.0000708
-0.25%
$66,397 $1,175
May 11, 7 PM $0.0000711
+0.77%
$66,683 $1,098
May 11, 6 PM $0.0000706
-0.99%
$66,239 $1,100
May 11, 5 PM $0.0000712
+2.31%
$66,805 $1,018
May 11, 4 PM $0.0000695
-1.36%
$65,175 $918
May 11, 3 PM $0.0000705
-0.40%
$66,098 $795
May 11, 2 PM $0.0000711
-6.90%
$66,726 $688
May 11, 1 PM $0.0000768
+2.70%
$72,071 $440
May 11, 12 PM $0.0000747
+1.20%
$70,051 $447
May 11, 11 AM $0.0000739
+0.59%
$69,323 $442
May 11, 10 AM $0.0000737
+2.21%
$69,078 $445
May 11, 9 AM $0.0000718
+0.54%
$67,309 $349
May 11, 8 AM $0.0000714
+0.61%
$66,986 $344
May 11, 7 AM $0.0000709
-0.09%
$66,476 $346
May 11, 6 AM $0.000071
+0.53%
$66,576 $346
May 11, 5 AM $0.0000707
+0.43%
$66,274 $345
May 11, 4 AM $0.0000703
+0.90%
$65,891 $343
May 11, 3 AM $0.0000697
-0.18%
$65,375 $347
May 11, 2 AM $0.0000698
-0.98%
$65,444 $350
May 11, 1 AM $0.0000706
+0.02%
$66,228 $347
May 11, 12 AM $0.0000706
-0.57%
$66,190 $334
May 10, 11 PM $0.000071
-0.30%
$66,602 $370
May 10, 10 PM $0.0000712
+1.33%
$66,746 $366
May 10, 9 PM $0.0000703
+0.68%
$65,939 $365
May 10, 8 PM $0.0000702
-2.56%
$65,812 $359
May 10, 7 PM $0.0000721
-0.10%
$67,581 $366
May 10, 6 PM $0.0000721
+0.18%
$67,606 $364
May 10, 5 PM $0.0000719
-0.37%
$67,462 $368
May 10, 4 PM $0.0000722
-0.05%
$67,715 $374
May 10, 3 PM $0.0000722
-17.26%
$67,752 $383
May 10, 2 PM $0.0000859
+5.76%
$80,589 $207
May 10, 1 PM $0.000079
+5.33%
$74,071 $401
May 10, 12 PM $0.0000767
+2.79%
$71,963 $214
May 10, 11 AM $0.0000747
-2.63%
$70,067 $218
May 10, 10 AM $0.0000753
+0.29%
$70,662 $299
May 10, 9 AM $0.0000752
-2.83%
$70,578 $294
May 10, 8 AM $0.0000757
+0.26%
$71,012 $307
May 10, 7 AM $0.0000757
-0.11%
$71,006 $305
May 10, 6 AM $0.0000758
-0.04%
$71,098 $331
May 10, 5 AM $0.0000758
-0.21%
$71,082 $331
May 10, 4 AM $0.0000759
+1.08%
$71,200 $346
May 10, 3 AM $0.0000762
+0.70%
$71,490 $330
May 10, 2 AM $0.0000761
+0.63%
$71,371 $458
May 10, 1 AM $0.0000765
+0.88%
$71,762 $473
May 10, 12 AM $0.0000759
+0.15%
$71,162 $499
May 9, 11 PM $0.0000764
-1.23%
$71,652 $544
May 9, 10 PM $0.0000774
+0.62%
$72,570 $556
May 9, 9 PM $0.0000768
-1.17%
$72,036 $667
May 9, 8 PM $0.0000778
+0.05%
$72,957 $672