Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.0000777
+0.04%
$72,848 $716
May 9, 6 PM $0.0000776
+0.35%
$72,757 $714
May 9, 5 PM $0.0000769
-0.26%
$72,147 $779
May 9, 4 PM $0.0000773
+1.21%
$72,468 $907
May 9, 3 PM $0.0000765
+0.23%
$71,768 $955
May 9, 2 PM $0.0000764
-0.44%
$71,635 $944
May 9, 1 PM $0.0000767
-0.24%
$71,983 $949
May 9, 12 PM $0.0000769
-3.78%
$72,117 $921
May 9, 11 AM $0.0000798
+1.25%
$74,819 $942
May 9, 10 AM $0.0000788
-0.11%
$73,924 $854
May 9, 9 AM $0.000079
-1.41%
$74,133 $856
May 9, 8 AM $0.0000801
-0.96%
$75,117 $911
May 9, 7 AM $0.000081
+0.80%
$75,993 $915
May 9, 6 AM $0.0000804
-2.79%
$75,389 $902
May 9, 5 AM $0.0000828
+2.26%
$77,664 $950
May 9, 4 AM $0.0000808
-1.33%
$75,814 $929
May 9, 3 AM $0.0000821
-1.28%
$77,026 $948
May 9, 2 AM $0.0000834
-3.21%
$78,246 $828
May 9, 1 AM $0.0000859
+10.42%
$80,553 $949
May 9, 12 AM $0.000078
+1.21%
$73,143 $831
May 8, 11 PM $0.0000767
+1.02%
$71,983 $738
May 8, 10 PM $0.0000758
-0.70%
$71,089 $722
May 8, 9 PM $0.0000761
+0.91%
$71,329 $621
May 8, 8 PM $0.000076
+4.96%
$71,270 $648
May 8, 7 PM $0.0000721
+3.78%
$67,598 $580
May 8, 6 PM $0.0000695
-1.18%
$65,164 $559
May 8, 5 PM $0.0000704
+1.62%
$66,006 $489
May 8, 4 PM $0.0000691
-0.82%
$64,764 $339
May 8, 3 PM $0.0000695
-0.72%
$65,169 $317
May 8, 2 PM $0.00007
+2.43%
$65,696 $282
May 8, 1 PM $0.0000684
-0.03%
$64,118 $275
May 8, 12 PM $0.0000684
-0.06%
$64,195 $305
May 8, 11 AM $0.0000686
-0.79%
$64,307 $314
May 8, 10 AM $0.0000691
+0.55%
$64,842 $362
May 8, 9 AM $0.0000688
-1.83%
$64,512 $357
May 8, 8 AM $0.0000701
-3.12%
$65,790 $324
May 8, 7 AM $0.0000724
+1.04%
$67,912 $335
May 8, 6 AM $0.0000719
+1.88%
$67,470 $317
May 8, 5 AM $0.0000705
+2.49%
$66,169 $293
May 8, 4 AM $0.0000686
+1.42%
$64,371 $273
May 8, 3 AM $0.0000676
+1.66%
$63,358 $268
May 8, 2 AM $0.0000665
+0.34%
$62,353 $213
May 8, 1 AM $0.0000663
-0.68%
$62,139 $186
May 8, 12 AM $0.0000668
-0.62%
$62,656 $187
May 7, 11 PM $0.0000673
+1.89%
$63,109 $191
May 7, 10 PM $0.0000659
+1.74%
$61,807 $251
May 7, 9 PM $0.0000647
-0.42%
$60,662 $245
May 7, 8 PM $0.000065
-0.17%
$60,919 $217
May 7, 7 PM $0.0000652
+0.30%
$61,165 $218
May 7, 6 PM $0.0000651
+0.24%
$61,019 $270