Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.0000651
+0.24%
$61,019 $270
May 7, 5 PM $0.0000647
-0.13%
$60,699 $381
May 7, 4 PM $0.0000649
-0.88%
$60,841 $415
May 7, 3 PM $0.0000655
-1.49%
$61,437 $418
May 7, 2 PM $0.0000663
-1.91%
$62,194 $407
May 7, 1 PM $0.0000678
-1.84%
$63,575 $417
May 7, 12 PM $0.0000689
+1.76%
$64,638 $428
May 7, 11 AM $0.0000676
+0.51%
$63,391 $449
May 7, 10 AM $0.0000671
+1.36%
$62,937 $426
May 7, 9 AM $0.0000659
-1.46%
$61,826 $391
May 7, 8 AM $0.0000669
+0.74%
$62,748 $394
May 7, 7 AM $0.0000662
+1.22%
$62,087 $391
May 7, 6 AM $0.0000654
-0.06%
$61,341 $386
May 7, 5 AM $0.0000656
+0.69%
$61,522 $460
May 7, 4 AM $0.0000651
-0.04%
$61,104 $463
May 7, 3 AM $0.0000653
+0.52%
$61,282 $461
May 7, 2 AM $0.0000649
-1.14%
$60,885 $461
May 7, 1 AM $0.0000658
-1.48%
$61,732 $531
May 7, 12 AM $0.0000669
-4.55%
$62,772 $801
May 6, 11 PM $0.00007
+4.66%
$65,611 $829
May 6, 10 PM $0.0000667
-0.06%
$62,544 $734
May 6, 9 PM $0.0000666
+4.76%
$62,433 $731
May 6, 8 PM $0.0000633
-0.21%
$59,414 $700
May 6, 7 PM $0.0000634
+0.08%
$59,418 $720
May 6, 6 PM $0.0000632
+0.72%
$59,231 $665
May 6, 5 PM $0.0000628
-2.53%
$58,904 $659
May 6, 4 PM $0.0000642
+0.95%
$60,173 $680
May 6, 3 PM $0.0000634
+5.44%
$59,465 $654
May 6, 2 PM $0.0000602
-0.73%
$56,417 $616
May 6, 1 PM $0.0000609
-3.01%
$57,124 $1,306
May 6, 12 PM $0.0000625
+0.97%
$58,608 $1,368
May 6, 11 AM $0.0000618
-1.14%
$57,971 $1,340
May 6, 10 AM $0.0000624
+0.05%
$58,535 $1,348
May 6, 9 AM $0.0000623
+1.90%
$58,398 $1,350
May 6, 8 AM $0.0000609
+0.05%
$57,102 $1,326
May 6, 7 AM $0.0000608
+2.43%
$57,028 $1,301
May 6, 6 AM $0.0000593
-0.20%
$55,609 $1,232
May 6, 5 AM $0.0000596
-2.35%
$55,879 $1,239
May 6, 4 AM $0.000061
+2.20%
$57,192 $1,276
May 6, 3 AM $0.0000594
+0.60%
$55,703 $1,251
May 6, 2 AM $0.0000592
-2.41%
$55,499 $1,269
May 6, 1 AM $0.0000606
+4.44%
$56,794 $1,232
May 6, 12 AM $0.0000579
+0.37%
$54,331 $966
May 5, 11 PM $0.0000579
-0.26%
$54,272 $1,151
May 5, 10 PM $0.0000581
-1.61%
$54,512 $1,392
May 5, 9 PM $0.0000592
-0.31%
$55,510 $1,788
May 5, 8 PM $0.0000592
+6.34%
$55,562 $1,915
May 5, 7 PM $0.0000557
+1.19%
$52,218 $1,788
May 5, 6 PM $0.000055
+1.35%
$51,590 $1,797
May 5, 5 PM $0.0000542
+0.45%
$50,861 $1,906