Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0000357
-1.90%
$33,619 $150
Nov 27, 2025 $0.0000365
-5.38%
$34,163 $146
Nov 26, 2025 $0.0000383
-3.86%
$36,057 $341
Nov 25, 2025 $0.0000396
+5.02%
$37,401 $430
Nov 24, 2025 $0.0000381
-1.01%
$35,399 $473
Nov 23, 2025 $0.0000389
-1.10%
$36,294 $120
Nov 22, 2025 $0.0000391
-5.48%
$36,937 $107
Nov 21, 2025 $0.000041
-6.23%
$38,788 $349
Nov 20, 2025 $0.0000448
-1.10%
$41,196 $522
Nov 19, 2025 $0.0000453
-3.65%
$42,482 $156
Nov 18, 2025 $0.0000472
-6.14%
$44,075 $662
Nov 17, 2025 $0.0000502
+15.83%
$47,121 $579
Nov 16, 2025 $0.000044
-7.85%
$40,781 $536
Nov 15, 2025 $0.0000475
-3.68%
$44,724 $208
Nov 14, 2025 $0.00005
-6.95%
$46,343 $329
Nov 13, 2025 $0.0000529
-11.12%
$50,454 $877
Nov 12, 2025 $0.0000597
+10.86%
$55,861 $1,671
Nov 11, 2025 $0.000054
-10.75%
$50,634 $307
Nov 10, 2025 $0.0000607
-9.68%
$56,903 $194
Nov 9, 2025 $0.0000669
-23.65%
$62,720 $2,128
Nov 8, 2025 $0.0000879
+7.77%
$82,490 $1,690
Nov 7, 2025 $0.0000806
+33.30%
$75,596 $5,254
Nov 6, 2025 $0.0000602
+12.65%
$56,459 $1,667
Nov 5, 2025 $0.0000534
+12.00%
$50,113 $1,579
Nov 4, 2025 $0.0000482
+37.07%
$45,199 $2,631
Nov 3, 2025 $0.0000352
-8.68%
$32,980 $202
Nov 2, 2025 $0.0000386
+23.29%
$36,209 $334
Nov 1, 2025 $0.0000313
+15.60%
$29,324 $143
Oct 31, 2025 $0.0000271
+3.06%
$25,385 $130
Oct 30, 2025 $0.0000266
-6.95%
$24,581 $261
Oct 29, 2025 $0.0000286
+1.11%
$26,927 $226
Oct 28, 2025 $0.0000283
-3.35%
$26,608 $200
Oct 27, 2025 $0.0000293
-5.08%
$27,502 $52
Oct 26, 2025 $0.0000309
+6.59%
$29,055 $180
Oct 25, 2025 $0.000029
-2.19%
$27,211 $612
Oct 24, 2025 $0.0000294
+3.89%
$27,744 $425
Oct 23, 2025 $0.0000283
+1.92%
$26,579 $145
Oct 22, 2025 $0.0000267
-5.14%
$26,033 $71
Oct 21, 2025 $0.0000284
-4.24%
$26,399 $48
Oct 20, 2025 $0.0000295
+3.02%
$28,087 $139
Oct 19, 2025 $0.0000289
+11.26%
$26,822 $510
Oct 18, 2025 $0.000026
-0.12%
$24,320 $926
Oct 17, 2025 $0.000026
-2.98%
$24,467 $1,066
Oct 16, 2025 $0.0000269
-4.46%
$25,108 $115
Oct 15, 2025 $0.0000281
-4.00%
$26,351 $107
Oct 14, 2025 $0.0000292
-5.25%
$27,446 $1,093
Oct 13, 2025 $0.0000309
+2.90%
$28,976 $925
Oct 12, 2025 $0.00003
+9.21%
$28,131 $199
Oct 11, 2025 $0.0000275
-1.75%
$25,766 $977
Oct 10, 2025 $0.0000281
-26.67%
$26,322 $310