NAK Historical Data

NAK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0000558
-0.52%
$ 52,368 $ 17
Jul 12, 9 PM $ 0.0000563
-0.44%
$ 52,838 $ 17
Jul 12, 8 PM $ 0.0000566
-0.24%
$ 53,054 $ 17
Jul 12, 7 PM $ 0.0000567
+0.27%
$ 53,159 $ 11
Jul 12, 6 PM $ 0.0000565
+0.19%
$ 52,989 $ 11
Jul 12, 5 PM $ 0.0000563
+0.23%
$ 52,852 $ 11
Jul 12, 4 PM $ 0.0000562
-0.28%
$ 52,674 $ 11
Jul 12, 3 PM $ 0.0000563
-1.00%
$ 52,782 $ 12
Jul 12, 2 PM $ 0.0000569
+0.29%
$ 53,326 $ 7
Jul 12, 1 PM $ 0.0000567
+0.09%
$ 53,201 $ 8
Jul 12, 12 PM $ 0.0000567
-0.17%
$ 53,167 $ 8
Jul 12, 11 AM $ 0.0000568
+0.32%
$ 53,274 $ 8
Jul 12, 10 AM $ 0.0000565
-0.51%
$ 53,034 $ 8
Jul 12, 9 AM $ 0.0000568
+0.20%
$ 53,302 $ 8
Jul 12, 8 AM $ 0.0000567
-0.60%
$ 53,193 $ 8
Jul 12, 7 AM $ 0.000057
-0.01%
$ 53,501 $ 8
Jul 12, 6 AM $ 0.000057
-0.49%
$ 53,481 $ 8
Jul 12, 5 AM $ 0.0000574
-0.28%
$ 53,835 $ 8
Jul 12, 4 AM $ 0.0000576
-0.27%
$ 53,998 $ 8
Jul 12, 3 AM $ 0.0000577
+0.28%
$ 54,132 $ 7
Jul 12, 2 AM $ 0.0000576
-0.15%
$ 53,985 $ 7
Jul 12, 1 AM $ 0.0000576
+0.78%
$ 54,031 $ 7
Jul 12, 12 AM $ 0.0000571
+0.21%
$ 53,532 $ 7
Jul 11, 11 PM $ 0.000057
-0.26%
$ 53,483 $ 8
Jul 11, 10 PM $ 0.0000572
-0.77%
$ 53,608 $ 5
Jul 11, 9 PM $ 0.0000577
-0.06%
$ 54,094 $ 5
Jul 11, 8 PM $ 0.0000577
-0.24%
$ 54,153 $ 5
Jul 11, 7 PM $ 0.0000578
+0.64%
$ 54,228 $ 5
Jul 11, 6 PM $ 0.0000574
+0.37%
$ 53,877 $ 5
Jul 11, 5 PM $ 0.0000573
+0.01%
$ 53,722 $ 5
Jul 11, 4 PM $ 0.0000572
+1.42%
$ 53,660 $ 5
Jul 11, 3 PM $ 0.0000566
-0.22%
$ 53,094 $ 4
Jul 11, 2 PM $ 0.0000567
-1.53%
$ 53,214 $ 5
Jul 11, 1 PM $ 0.0000576
+0.01%
$ 54,061 $ 5
Jul 11, 12 PM $ 0.0000576
-0.16%
$ 54,064 $ 6
Jul 11, 11 AM $ 0.0000577
+0.28%
$ 54,153 $ 9
Jul 11, 10 AM $ 0.0000576
+0.04%
$ 54,001 $ 9
Jul 11, 9 AM $ 0.0000576
+0.06%
$ 54,005 $ 9
Jul 11, 8 AM $ 0.0000575
+0.05%
$ 53,927 $ 9
Jul 11, 7 AM $ 0.0000575
-0.94%
$ 53,903 $ 9
Jul 11, 5 AM $ 0.000057
+0.24%
$ 53,461 $ 3
Jul 11, 4 AM $ 0.0000569
-0.76%
$ 53,336 $ 3
Jul 11, 3 AM $ 0.0000573
-0.38%
$ 53,780 $ 3
Jul 11, 2 AM $ 0.0000576
-0.12%
$ 54,028 $ 3
Jul 11, 1 AM $ 0.0000577
+0.49%
$ 54,096 $ 17
Jul 11, 12 AM $ 0.0000574
-0.19%
$ 53,876 $ 17
Jul 10, 11 PM $ 0.0000576
+0.31%
$ 54,028 $ 17
Jul 10, 10 PM $ 0.0000575
+0.54%
$ 53,937 $ 17
Jul 10, 9 PM $ 0.0000572
+0.64%
$ 53,626 $ 18
Jul 10, 8 PM $ 0.0000571
-0.31%
$ 53,514 $ 18