NAK Historical Data

NAK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000029
+0.12%
$ 27,161 $ 161
Apr 7, 12 PM $ 0.0000289
-0.85%
$ 27,109 $ 161
Apr 7, 11 AM $ 0.0000291
-0.69%
$ 27,319 $ 163
Apr 7, 10 AM $ 0.0000292
-0.95%
$ 27,399 $ 164
Apr 7, 9 AM $ 0.0000295
+0.80%
$ 27,675 $ 166
Apr 7, 8 AM $ 0.0000292
-0.64%
$ 27,420 $ 164
Apr 7, 7 AM $ 0.0000294
+0.81%
$ 27,612 $ 164
Apr 7, 6 AM $ 0.0000292
+0.27%
$ 27,368 $ 193
Apr 7, 5 AM $ 0.0000291
-0.25%
$ 27,286 $ 194
Apr 7, 4 AM $ 0.0000291
+0.27%
$ 27,327 $ 378
Apr 7, 3 AM $ 0.0000291
+0.18%
$ 27,303 $ 377
Apr 7, 2 AM $ 0.0000291
+0.24%
$ 27,271 $ 334
Apr 7, 1 AM $ 0.000029
-0.47%
$ 27,227 $ 333
Apr 7, 12 AM $ 0.0000292
-0.09%
$ 27,349 $ 405
Apr 6, 11 PM $ 0.0000292
-0.74%
$ 27,365 $ 406
Apr 6, 10 PM $ 0.0000295
-0.40%
$ 27,665 $ 436
Apr 6, 9 PM $ 0.0000296
-0.59%
$ 27,776 $ 450
Apr 6, 8 PM $ 0.0000298
+0.18%
$ 27,947 $ 462
Apr 6, 7 PM $ 0.0000297
-0.52%
$ 27,898 $ 462
Apr 6, 6 PM $ 0.0000299
-0.26%
$ 28,048 $ 479
Apr 6, 5 PM $ 0.00003
-0.97%
$ 28,145 $ 519
Apr 6, 4 PM $ 0.0000303
-0.07%
$ 28,414 $ 506
Apr 6, 3 PM $ 0.0000305
+1.37%
$ 28,563 $ 567
Apr 6, 2 PM $ 0.00003
-0.82%
$ 28,143 $ 946
Apr 6, 1 PM $ 0.0000302
-0.37%
$ 28,314 $ 951
Apr 6, 12 PM $ 0.0000303
-0.01%
$ 28,412 $ 952
Apr 6, 11 AM $ 0.0000303
-0.26%
$ 28,416 $ 953
Apr 6, 10 AM $ 0.0000305
+1.74%
$ 28,563 $ 964
Apr 6, 9 AM $ 0.0000299
+0.57%
$ 28,056 $ 948
Apr 6, 8 AM $ 0.0000298
+0.64%
$ 27,918 $ 945
Apr 6, 7 AM $ 0.0000296
-0.85%
$ 27,724 $ 954
Apr 6, 6 AM $ 0.0000297
+0.15%
$ 27,862 $ 929
Apr 6, 5 AM $ 0.0000297
+1.01%
$ 27,881 $ 934
Apr 6, 4 AM $ 0.0000294
+0.15%
$ 27,592 $ 756
Apr 6, 3 AM $ 0.0000294
+0.17%
$ 27,555 $ 755
Apr 6, 2 AM $ 0.0000293
+0.59%
$ 27,506 $ 766
Apr 6, 1 AM $ 0.0000291
+0.37%
$ 27,326 $ 760
Apr 6, 12 AM $ 0.000029
+0.85%
$ 27,215 $ 689
Apr 5, 11 PM $ 0.0000288
+0.52%
$ 27,017 $ 684
Apr 5, 10 PM $ 0.0000287
+0.76%
$ 26,877 $ 678
Apr 5, 9 PM $ 0.0000283
-0.56%
$ 26,553 $ 664
Apr 5, 8 PM $ 0.0000285
+0.96%
$ 26,713 $ 656
Apr 5, 7 PM $ 0.0000284
+0.36%
$ 26,646 $ 653
Apr 5, 6 PM $ 0.0000283
+0.38%
$ 26,540 $ 638
Apr 5, 5 PM $ 0.0000283
+0.27%
$ 26,547 $ 602
Apr 5, 4 PM $ 0.0000282
+0.16%
$ 26,476 $ 599
Apr 5, 3 PM $ 0.000028
-0.86%
$ 26,216 $ 557
Apr 5, 2 PM $ 0.0000282
+0.14%
$ 26,461 $ 111
Apr 5, 1 PM $ 0.0000282
+0.48%
$ 26,407 $ 125
Apr 5, 12 PM $ 0.000028
-0.81%
$ 26,281 $ 125