Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.0000542
+0.45%
$50,861 $1,906
May 5, 4 PM $0.0000539
-0.75%
$50,591 $1,915
May 5, 3 PM $0.0000545
+11.96%
$51,076 $1,945
May 5, 2 PM $0.0000484
-7.44%
$45,404 $2,110
May 5, 1 PM $0.0000524
+0.58%
$49,127 $1,502
May 5, 12 PM $0.0000519
+0.78%
$48,723 $1,516
May 5, 11 AM $0.0000515
+0.87%
$48,316 $1,479
May 5, 10 AM $0.0000511
+1.61%
$47,949 $1,477
May 5, 9 AM $0.0000503
+0.67%
$47,168 $1,455
May 5, 8 AM $0.00005
-0.64%
$46,862 $1,455
May 5, 7 AM $0.0000504
-0.07%
$47,242 $1,457
May 5, 6 AM $0.0000504
+1.13%
$47,281 $1,543
May 5, 5 AM $0.0000492
+0.40%
$46,149 $1,646
May 5, 4 AM $0.0000491
+0.90%
$46,017 $1,638
May 5, 3 AM $0.0000486
-0.31%
$45,629 $1,682
May 5, 2 AM $0.0000488
+0.34%
$45,804 $1,649
May 5, 1 AM $0.0000487
+1.08%
$45,644 $1,649
May 5, 12 AM $0.0000482
-10.27%
$45,235 $1,645
May 4, 11 PM $0.0000537
-0.79%
$50,411 $1,557
May 4, 10 PM $0.0000542
+2.29%
$50,871 $1,338
May 4, 9 PM $0.000053
+3.24%
$49,741 $1,037
May 4, 8 PM $0.0000514
-1.22%
$48,196 $936
May 4, 7 PM $0.000052
-0.98%
$48,794 $947
May 4, 6 PM $0.0000525
+0.40%
$49,282 $927
May 4, 5 PM $0.0000523
+0.62%
$49,062 $705
May 4, 4 PM $0.000052
-3.74%
$48,809 $703
May 4, 3 PM $0.000054
+2.08%
$50,649 $747
May 4, 2 PM $0.0000528
+1.68%
$49,526 $854
May 4, 1 PM $0.000052
-0.78%
$48,727 $880
May 4, 12 PM $0.0000523
+0.09%
$49,088 $812
May 4, 11 AM $0.0000523
-0.40%
$49,013 $810
May 4, 10 AM $0.0000525
-1.94%
$49,243 $798
May 4, 9 AM $0.0000533
+0.67%
$49,973 $810
May 4, 8 AM $0.0000529
-0.25%
$49,629 $805
May 4, 7 AM $0.0000531
-1.68%
$49,773 $807
May 4, 6 AM $0.0000539
-0.26%
$50,583 $807
May 4, 5 AM $0.0000541
+0.57%
$50,720 $587
May 4, 4 AM $0.0000538
-0.21%
$50,461 $583
May 4, 3 AM $0.0000539
-0.47%
$50,573 $540
May 4, 2 AM $0.0000541
+2.35%
$50,726 $538
May 4, 1 AM $0.0000528
+1.02%
$49,498 $540
May 4, 12 AM $0.0000521
-0.61%
$48,892 $559
May 3, 11 PM $0.0000525
-0.22%
$49,225 $618
May 3, 10 PM $0.0000526
+0.87%
$49,376 $706
May 3, 9 PM $0.0000523
-0.17%
$49,007 $733
May 3, 8 PM $0.0000523
+0.31%
$49,086 $743
May 3, 7 PM $0.0000522
-0.11%
$48,927 $846
May 3, 6 PM $0.0000522
+0.12%
$48,995 $866
May 3, 5 PM $0.0000522
-1.68%
$48,956 $866
May 3, 4 PM $0.0000531
+10.53%
$49,795 $853