Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.000048
-3.49%
$45,018 $778
May 3, 2 PM $0.0000497
+0.02%
$46,622 $526
May 3, 1 PM $0.0000497
-0.28%
$46,611 $520
May 3, 12 PM $0.0000498
+0.19%
$46,740 $526
May 3, 11 AM $0.0000497
+0.35%
$46,652 $524
May 3, 10 AM $0.0000496
-1.09%
$46,505 $522
May 3, 9 AM $0.0000502
-0.40%
$47,047 $524
May 3, 8 AM $0.0000504
+0.12%
$47,264 $525
May 3, 7 AM $0.0000503
-0.24%
$47,206 $529
May 3, 6 AM $0.0000504
+0.25%
$47,307 $546
May 3, 5 AM $0.0000503
-0.39%
$47,175 $554
May 3, 4 AM $0.0000505
+0.56%
$47,362 $563
May 3, 3 AM $0.0000502
-0.85%
$47,093 $573
May 3, 2 AM $0.0000507
+1.13%
$47,507 $574
May 3, 1 AM $0.0000501
-2.94%
$47,012 $556
May 3, 12 AM $0.0000517
-0.54%
$48,463 $551
May 2, 11 PM $0.0000519
+0.86%
$48,720 $474
May 2, 10 PM $0.0000517
-1.96%
$48,479 $344
May 2, 9 PM $0.0000518
-0.81%
$48,600 $327
May 2, 8 PM $0.0000522
+0.74%
$48,942 $207
May 2, 7 PM $0.0000518
-0.57%
$48,613 $217
May 2, 6 PM $0.0000521
+0.25%
$48,854 $207
May 2, 5 PM $0.000052
+0.22%
$48,769 $211
May 2, 4 PM $0.0000518
-1.02%
$48,608 $213
May 2, 3 PM $0.0000524
+0.58%
$49,103 $214
May 2, 2 PM $0.000052
+0.30%
$48,803 $153
May 2, 1 PM $0.0000518
+0.27%
$48,584 $154
May 2, 12 PM $0.0000517
+0.77%
$48,525 $145
May 2, 11 AM $0.0000513
-0.41%
$48,133 $145
May 2, 10 AM $0.0000516
-0.11%
$48,353 $149
May 2, 9 AM $0.0000516
+0.38%
$48,393 $155
May 2, 8 AM $0.0000514
+0.47%
$48,193 $144
May 2, 7 AM $0.0000511
+0.03%
$47,917 $145
May 2, 6 AM $0.0000511
-0.09%
$47,915 $130
May 2, 5 AM $0.0000512
+0.23%
$47,995 $122
May 2, 4 AM $0.000051
-0.04%
$47,861 $126
May 2, 3 AM $0.000051
+0.14%
$47,861 $124
May 2, 2 AM $0.0000509
-0.20%
$47,750 $120
May 2, 1 AM $0.000051
-0.27%
$47,810 $119
May 2, 12 AM $0.0000511
+0.24%
$47,914 $109
May 1, 11 PM $0.000051
-0.43%
$47,787 $122
May 1, 10 PM $0.0000512
-0.34%
$48,025 $121
May 1, 9 PM $0.0000514
-0.11%
$48,232 $122
May 1, 8 PM $0.0000515
-1.20%
$48,340 $115
May 1, 7 PM $0.0000522
+0.24%
$48,952 $140
May 1, 6 PM $0.0000521
+0.27%
$48,834 $47
May 1, 5 PM $0.0000519
+0.14%
$48,702 $45
May 1, 4 PM $0.0000518
-0.39%
$48,593 $125
May 1, 3 PM $0.0000521
-0.17%
$48,834 $129
May 1, 2 PM $0.0000521
+0.02%
$48,902 $128