NAK Historical Data

NAK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0000374
+2.24%
$ 35,124 $ 110
Jan 16, 1 AM $ 0.0000366
+2.54%
$ 34,360 $ 131
Jan 16, 12 AM $ 0.0000358
+1.33%
$ 33,540 $ 133
Jan 15, 11 PM $ 0.0000352
+0.16%
$ 33,038 $ 131
Jan 15, 10 PM $ 0.0000351
+1.05%
$ 32,955 $ 131
Jan 15, 9 PM $ 0.0000348
-0.08%
$ 32,677 $ 139
Jan 15, 8 PM $ 0.0000349
+0.89%
$ 32,701 $ 152
Jan 15, 7 PM $ 0.0000345
+1.71%
$ 32,354 $ 173
Jan 15, 6 PM $ 0.000034
-1.63%
$ 31,908 $ 274
Jan 15, 5 PM $ 0.0000347
-1.00%
$ 32,507 $ 277
Jan 15, 4 PM $ 0.000035
+0.46%
$ 32,816 $ 407
Jan 15, 3 PM $ 0.0000347
-1.32%
$ 32,550 $ 408
Jan 15, 2 PM $ 0.0000353
+0.26%
$ 33,101 $ 413
Jan 15, 1 PM $ 0.0000349
-1.42%
$ 32,707 $ 442
Jan 15, 12 PM $ 0.0000354
+0.09%
$ 33,160 $ 454
Jan 15, 11 AM $ 0.0000352
-0.32%
$ 33,061 $ 454
Jan 15, 10 AM $ 0.0000353
+0.37%
$ 33,095 $ 454
Jan 15, 9 AM $ 0.0000349
-0.94%
$ 32,735 $ 471
Jan 15, 8 AM $ 0.0000352
-3.13%
$ 33,043 $ 488
Jan 15, 7 AM $ 0.0000364
-0.71%
$ 34,142 $ 501
Jan 15, 6 AM $ 0.0000368
-2.93%
$ 34,469 $ 510
Jan 15, 5 AM $ 0.0000378
+2.71%
$ 35,412 $ 582
Jan 15, 4 AM $ 0.0000367
+1.95%
$ 34,456 $ 562
Jan 15, 3 AM $ 0.000036
-0.36%
$ 33,747 $ 542
Jan 15, 2 AM $ 0.0000363
-4.45%
$ 34,042 $ 546
Jan 15, 1 AM $ 0.0000382
+1.19%
$ 35,798 $ 543
Jan 15, 12 AM $ 0.0000377
+1.95%
$ 35,405 $ 520
Jan 14, 11 PM $ 0.000037
+0.28%
$ 34,740 $ 510
Jan 14, 10 PM $ 0.0000369
-2.35%
$ 34,589 $ 508
Jan 14, 9 PM $ 0.0000376
+4.00%
$ 35,226 $ 500
Jan 14, 8 PM $ 0.0000358
-0.27%
$ 33,557 $ 455
Jan 14, 7 PM $ 0.0000358
+3.17%
$ 33,619 $ 428
Jan 14, 6 PM $ 0.0000346
-0.59%
$ 32,482 $ 310
Jan 14, 5 PM $ 0.0000348
+2.71%
$ 32,659 $ 312
Jan 14, 4 PM $ 0.000034
-0.87%
$ 31,872 $ 173
Jan 14, 3 PM $ 0.0000343
+0.24%
$ 32,164 $ 190
Jan 14, 2 PM $ 0.0000341
+2.73%
$ 32,008 $ 204
Jan 14, 1 PM $ 0.0000333
+2.28%
$ 31,209 $ 161
Jan 14, 12 PM $ 0.0000325
+1.96%
$ 30,476 $ 145
Jan 14, 11 AM $ 0.0000319
-0.03%
$ 29,931 $ 144
Jan 14, 10 AM $ 0.0000321
+0.18%
$ 30,111 $ 145
Jan 14, 9 AM $ 0.0000319
+2.26%
$ 29,887 $ 127
Jan 14, 8 AM $ 0.0000311
+1.57%
$ 29,191 $ 108
Jan 14, 7 AM $ 0.0000306
-0.10%
$ 28,713 $ 106
Jan 14, 6 AM $ 0.0000307
+2.35%
$ 28,812 $ 104
Jan 14, 5 AM $ 0.00003
+0.59%
$ 28,155 $ 60
Jan 14, 4 AM $ 0.0000298
+0.57%
$ 27,992 $ 60
Jan 14, 3 AM $ 0.0000297
+0.34%
$ 27,859 $ 58
Jan 14, 2 AM $ 0.0000296
-0.22%
$ 27,799 $ 57
Jan 14, 1 AM $ 0.0000297
-0.45%
$ 27,845 $ 55