Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.0000521
+0.02%
$48,902 $128
May 1, 1 PM $0.000052
-0.11%
$48,758 $122
May 1, 12 PM $0.0000521
+0.51%
$48,829 $119
May 1, 11 AM $0.0000518
-0.15%
$48,599 $121
May 1, 10 AM $0.0000519
-0.09%
$48,645 $126
May 1, 9 AM $0.000052
-0.34%
$48,761 $120
May 1, 8 AM $0.0000521
+0.21%
$48,894 $118
May 1, 7 AM $0.000052
-0.61%
$48,750 $312
May 1, 6 AM $0.0000523
-0.02%
$49,087 $310
May 1, 5 AM $0.0000523
+0.15%
$49,092 $310
May 1, 4 AM $0.0000523
-0.06%
$49,038 $297
May 1, 3 AM $0.0000523
+0.49%
$49,070 $301
May 1, 2 AM $0.000052
-0.13%
$48,815 $324
May 1, 1 AM $0.0000521
+0.12%
$48,856 $414
May 1, 12 AM $0.0000521
+0.11%
$48,832 $431
Apr 30, 11 PM $0.000052
+0.16%
$48,749 $420
Apr 30, 10 PM $0.0000519
-0.25%
$48,695 $420
Apr 30, 9 PM $0.0000521
-0.07%
$48,857 $427
Apr 30, 8 PM $0.0000521
-0.80%
$48,905 $433
Apr 30, 7 PM $0.0000526
+0.08%
$49,340 $396
Apr 30, 6 PM $0.0000526
+0.48%
$49,331 $398
Apr 30, 5 PM $0.0000523
+0.06%
$49,085 $382
Apr 30, 4 PM $0.0000523
-0.15%
$49,098 $382
Apr 30, 3 PM $0.0000523
-0.69%
$49,051 $407
Apr 30, 2 PM $0.0000527
-0.80%
$49,417 $445
Apr 30, 1 PM $0.0000531
+0.56%
$49,766 $451
Apr 30, 12 PM $0.0000528
+0.09%
$49,534 $989
Apr 30, 11 AM $0.0000528
+0.00%
$49,495 $1,061
Apr 30, 10 AM $0.0000528
-0.66%
$49,502 $1,057
Apr 30, 9 AM $0.0000531
+0.23%
$49,842 $1,147
Apr 30, 8 AM $0.000053
-3.29%
$49,735 $1,163
Apr 30, 7 AM $0.0000548
+0.46%
$51,412 $966
Apr 30, 6 AM $0.0000545
-0.20%
$51,130 $959
Apr 30, 5 AM $0.0000546
+0.56%
$51,209 $958
Apr 30, 4 AM $0.0000543
-0.26%
$50,968 $964
Apr 30, 3 AM $0.0000545
+1.53%
$51,094 $1,054
Apr 30, 2 AM $0.0000537
-0.38%
$50,378 $1,049
Apr 30, 1 AM $0.0000539
+0.13%
$50,548 $1,200
Apr 30, 12 AM $0.0000538
+0.44%
$50,464 $1,195
Apr 29, 11 PM $0.0000536
+0.21%
$50,226 $1,204
Apr 29, 10 PM $0.0000534
+0.07%
$50,095 $1,307
Apr 29, 9 PM $0.0000534
+0.70%
$50,061 $1,342
Apr 29, 8 PM $0.000053
+0.24%
$49,675 $1,391
Apr 29, 7 PM $0.0000528
+0.17%
$49,563 $1,382
Apr 29, 6 PM $0.0000527
-1.30%
$49,411 $1,376
Apr 29, 5 PM $0.0000534
+0.68%
$50,068 $1,391
Apr 29, 4 PM $0.000053
+0.13%
$49,747 $1,383
Apr 29, 3 PM $0.000053
-2.84%
$49,715 $1,365
Apr 29, 2 PM $0.0000546
-17.11%
$51,178 $1,388
Apr 29, 1 PM $0.0000625
+10.15%
$58,643 $685