NAK Historical Data

NAK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0000269
-0.04%
$ 25,217 $ 25
Jan 11, 11 PM $ 0.0000268
-1.62%
$ 25,180 $ 25
Jan 11, 10 PM $ 0.0000273
+0.77%
$ 25,597 $ 25
Jan 11, 9 PM $ 0.000027
+0.06%
$ 25,364 $ 46
Jan 11, 8 PM $ 0.000027
-1.29%
$ 25,350 $ 46
Jan 11, 7 PM $ 0.0000274
-0.06%
$ 25,713 $ 48
Jan 11, 6 PM $ 0.0000274
+0.06%
$ 25,677 $ 48
Jan 11, 5 PM $ 0.0000273
-0.68%
$ 25,609 $ 48
Jan 11, 4 PM $ 0.0000275
+1.02%
$ 25,791 $ 48
Jan 11, 3 PM $ 0.0000273
-1.02%
$ 25,583 $ 48
Jan 11, 2 PM $ 0.0000275
-0.05%
$ 25,816 $ 48
Jan 11, 1 PM $ 0.0000276
-0.91%
$ 25,855 $ 48
Jan 11, 12 PM $ 0.0000278
+0.74%
$ 26,049 $ 49
Jan 11, 11 AM $ 0.0000276
+0.21%
$ 25,883 $ 48
Jan 11, 10 AM $ 0.0000275
+0.16%
$ 25,831 $ 48
Jan 11, 9 AM $ 0.0000275
+0.61%
$ 25,775 $ 48
Jan 11, 8 AM $ 0.0000273
-0.14%
$ 25,604 $ 48
Jan 11, 7 AM $ 0.0000273
+0.27%
$ 25,648 $ 48
Jan 11, 6 AM $ 0.0000272
-0.21%
$ 25,549 $ 48
Jan 11, 5 AM $ 0.0000273
+0.06%
$ 25,587 $ 48
Jan 11, 4 AM $ 0.0000273
-0.40%
$ 25,576 $ 48
Jan 11, 3 AM $ 0.0000273
+0.74%
$ 25,643 $ 49
Jan 11, 2 AM $ 0.0000272
-1.24%
$ 25,485 $ 48
Jan 11, 1 AM $ 0.0000275
+0.50%
$ 25,761 $ 49
Jan 11, 12 AM $ 0.0000273
-0.12%
$ 25,644 $ 52
Jan 10, 11 PM $ 0.0000274
-0.02%
$ 25,656 $ 59
Jan 10, 10 PM $ 0.0000274
+1.15%
$ 25,690 $ 72
Jan 10, 9 PM $ 0.0000256
-6.45%
$ 24,036 $ 34
Jan 10, 8 PM $ 0.0000274
-0.14%
$ 25,724 $ 33
Jan 10, 7 PM $ 0.0000274
+1.22%
$ 25,735 $ 42
Jan 10, 6 PM $ 0.0000271
+0.20%
$ 25,443 $ 41
Jan 10, 5 PM $ 0.0000271
+0.40%
$ 25,453 $ 62
Jan 10, 4 PM $ 0.0000269
-0.12%
$ 25,274 $ 62
Jan 10, 3 PM $ 0.000027
+0.36%
$ 25,295 $ 61
Jan 10, 2 PM $ 0.0000269
-0.63%
$ 25,214 $ 61
Jan 10, 1 PM $ 0.0000271
-0.20%
$ 25,389 $ 71
Jan 10, 12 PM $ 0.0000271
+0.15%
$ 25,430 $ 71
Jan 10, 11 AM $ 0.000027
+0.15%
$ 25,367 $ 71
Jan 10, 10 AM $ 0.000027
+0.21%
$ 25,316 $ 71
Jan 10, 9 AM $ 0.0000269
+0.51%
$ 25,207 $ 71
Jan 10, 8 AM $ 0.0000267
-0.23%
$ 25,042 $ 70
Jan 10, 7 AM $ 0.0000267
+0.44%
$ 25,062 $ 105
Jan 10, 6 AM $ 0.0000266
+0.12%
$ 24,951 $ 105
Jan 10, 5 AM $ 0.0000266
-0.38%
$ 24,919 $ 108
Jan 10, 4 AM $ 0.0000267
-0.24%
$ 25,009 $ 109
Jan 10, 3 AM $ 0.0000268
-0.14%
$ 25,123 $ 111
Jan 10, 2 AM $ 0.0000269
-1.03%
$ 25,185 $ 111
Jan 10, 1 AM $ 0.0000271
+1.07%
$ 25,461 $ 113
Jan 10, 12 AM $ 0.0000272
-0.22%
$ 25,528 $ 105
Jan 9, 11 PM $ 0.0000273
-0.36%
$ 25,576 $ 101