Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.0000625
+10.15%
$58,643 $685
Apr 29, 12 PM $0.0000568
+0.14%
$53,231 $864
Apr 29, 11 AM $0.0000567
-1.08%
$53,192 $811
Apr 29, 10 AM $0.0000573
+1.54%
$53,787 $812
Apr 29, 9 AM $0.0000565
+0.80%
$52,970 $723
Apr 29, 8 AM $0.000056
-0.36%
$52,565 $711
Apr 29, 7 AM $0.0000563
-0.08%
$52,760 $725
Apr 29, 6 AM $0.0000564
+0.00%
$52,866 $726
Apr 29, 5 AM $0.0000564
-0.54%
$52,854 $744
Apr 29, 4 AM $0.0000566
+2.04%
$53,115 $822
Apr 29, 3 AM $0.0000555
+4.28%
$52,026 $712
Apr 29, 2 AM $0.0000532
-4.63%
$49,856 $675
Apr 29, 1 AM $0.0000557
+0.17%
$52,248 $496
Apr 29, 12 AM $0.0000556
+0.83%
$52,124 $476
Apr 28, 11 PM $0.0000551
+3.58%
$51,677 $467
Apr 28, 10 PM $0.0000532
-1.45%
$49,905 $406
Apr 28, 9 PM $0.000054
-1.11%
$50,674 $322
Apr 28, 8 PM $0.0000546
-0.25%
$51,257 $283
Apr 28, 7 PM $0.0000547
+0.34%
$51,329 $321
Apr 28, 6 PM $0.0000545
+0.17%
$51,156 $336
Apr 28, 5 PM $0.0000544
+0.25%
$51,041 $338
Apr 28, 4 PM $0.0000543
+1.41%
$50,905 $357
Apr 28, 3 PM $0.0000535
-1.00%
$50,216 $368
Apr 28, 2 PM $0.000054
+0.32%
$50,681 $326
Apr 28, 1 PM $0.0000539
-1.12%
$50,573 $422
Apr 28, 12 PM $0.0000545
+0.19%
$51,139 $485
Apr 28, 11 AM $0.0000544
-0.35%
$51,036 $464
Apr 28, 10 AM $0.0000546
+0.03%
$51,193 $485
Apr 28, 9 AM $0.0000545
-0.10%
$51,163 $505
Apr 28, 8 AM $0.0000546
+1.05%
$51,209 $506
Apr 28, 7 AM $0.000054
-0.21%
$50,649 $490
Apr 28, 6 AM $0.0000542
+1.61%
$50,793 $494
Apr 28, 5 AM $0.0000533
-1.91%
$50,034 $483
Apr 28, 4 AM $0.0000544
+0.01%
$51,009 $408
Apr 28, 3 AM $0.0000543
+1.65%
$50,960 $427
Apr 28, 2 AM $0.0000535
-0.66%
$50,133 $427
Apr 28, 1 AM $0.0000538
-0.31%
$50,465 $368
Apr 28, 12 AM $0.000054
-0.03%
$50,621 $369
Apr 27, 11 PM $0.0000539
+0.44%
$50,573 $383
Apr 27, 10 PM $0.0000537
+0.89%
$50,362 $379
Apr 27, 9 PM $0.0000532
+1.25%
$49,922 $373
Apr 27, 8 PM $0.0000526
-0.96%
$49,311 $324
Apr 27, 7 PM $0.0000531
-0.13%
$49,783 $326
Apr 27, 6 PM $0.0000531
-0.29%
$49,833 $324
Apr 27, 5 PM $0.0000529
-0.03%
$49,661 $324
Apr 27, 4 PM $0.000053
-0.34%
$49,699 $339
Apr 27, 3 PM $0.0000531
-0.35%
$49,842 $454
Apr 27, 2 PM $0.0000533
-0.68%
$50,033 $729
Apr 27, 1 PM $0.0000537
-0.46%
$50,409 $625
Apr 27, 12 PM $0.000054
+0.81%
$50,645 $612