Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.000054
+0.81%
$50,645 $612
Apr 27, 11 AM $0.0000536
+0.53%
$50,245 $619
Apr 27, 10 AM $0.0000533
-1.21%
$49,963 $1,197
Apr 27, 9 AM $0.0000539
+0.56%
$50,553 $1,282
Apr 27, 8 AM $0.0000536
-0.12%
$50,271 $1,338
Apr 27, 7 AM $0.0000537
-0.07%
$50,343 $1,370
Apr 27, 6 AM $0.0000537
-0.19%
$50,379 $1,632
Apr 27, 5 AM $0.0000538
-1.27%
$50,421 $1,635
Apr 27, 4 AM $0.0000545
+0.33%
$51,085 $1,654
Apr 27, 3 AM $0.0000543
+0.15%
$50,929 $994
Apr 27, 2 AM $0.0000542
+0.03%
$50,837 $993
Apr 27, 1 AM $0.0000542
+0.17%
$50,814 $992
Apr 27, 12 AM $0.0000539
+0.34%
$50,569 $981
Apr 26, 11 PM $0.0000537
+0.21%
$50,411 $980
Apr 26, 10 PM $0.0000536
+0.34%
$50,279 $991
Apr 26, 9 PM $0.0000532
-0.74%
$49,910 $998
Apr 26, 8 PM $0.0000536
-0.14%
$50,283 $1,037
Apr 26, 7 PM $0.0000537
+0.16%
$50,370 $1,033
Apr 26, 6 PM $0.0000536
+0.39%
$50,307 $1,047
Apr 26, 5 PM $0.0000534
+0.19%
$50,113 $1,048
Apr 26, 4 PM $0.0000533
+1.78%
$50,022 $1,049
Apr 26, 3 PM $0.0000524
-1.83%
$49,137 $1,042
Apr 26, 2 PM $0.0000534
+0.65%
$50,085 $841
Apr 26, 1 PM $0.0000531
+0.71%
$49,779 $813
Apr 26, 12 PM $0.0000527
-0.66%
$49,450 $815
Apr 26, 11 AM $0.0000531
-0.55%
$49,801 $827
Apr 26, 10 AM $0.0000534
+0.73%
$50,078 $560
Apr 26, 9 AM $0.000053
+0.48%
$49,727 $509
Apr 26, 8 AM $0.0000527
+0.30%
$49,475 $469
Apr 26, 7 AM $0.0000526
+0.65%
$49,292 $499
Apr 26, 6 AM $0.0000523
+0.01%
$49,016 $363
Apr 26, 5 AM $0.0000523
+0.42%
$49,009 $366
Apr 26, 4 AM $0.0000521
+0.35%
$48,820 $424
Apr 26, 3 AM $0.0000518
-0.02%
$48,579 $421
Apr 26, 2 AM $0.0000518
+0.32%
$48,587 $434
Apr 26, 1 AM $0.0000517
-0.23%
$48,512 $485
Apr 26, 12 AM $0.0000519
+0.27%
$48,711 $485
Apr 25, 11 PM $0.0000518
-0.12%
$48,582 $478
Apr 25, 10 PM $0.0000519
+0.72%
$48,690 $511
Apr 25, 9 PM $0.0000516
-0.26%
$48,374 $497
Apr 25, 8 PM $0.0000517
+0.56%
$48,458 $467
Apr 25, 7 PM $0.0000514
+0.42%
$48,167 $468
Apr 25, 6 PM $0.0000512
+0.20%
$47,999 $490
Apr 25, 5 PM $0.000051
-0.22%
$47,853 $485
Apr 25, 4 PM $0.0000512
+2.09%
$47,987 $467
Apr 25, 3 PM $0.0000502
-0.32%
$47,049 $370
Apr 25, 2 PM $0.0000504
-0.10%
$47,302 $363
Apr 25, 1 PM $0.0000505
+0.13%
$47,370 $359
Apr 25, 12 PM $0.0000505
+0.37%
$47,338 $377
Apr 25, 11 AM $0.0000503
-0.33%
$47,169 $382