Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.0000503
-0.33%
$47,169 $382
Apr 25, 10 AM $0.0000505
+0.04%
$47,341 $350
Apr 25, 9 AM $0.0000505
-0.11%
$47,322 $343
Apr 25, 8 AM $0.0000505
+0.80%
$47,372 $348
Apr 25, 7 AM $0.0000502
+0.07%
$47,047 $335
Apr 25, 6 AM $0.0000501
+0.31%
$47,013 $346
Apr 25, 5 AM $0.0000499
-0.58%
$46,848 $399
Apr 25, 4 AM $0.0000503
-0.04%
$47,150 $340
Apr 25, 3 AM $0.0000503
+0.46%
$47,206 $340
Apr 25, 2 AM $0.0000501
-0.98%
$46,993 $326
Apr 25, 1 AM $0.0000506
+0.54%
$47,492 $278
Apr 25, 12 AM $0.0000503
-0.50%
$47,213 $287
Apr 24, 11 PM $0.0000506
+0.09%
$47,438 $418
Apr 24, 10 PM $0.0000505
-0.65%
$47,398 $371
Apr 24, 9 PM $0.0000508
-0.43%
$47,677 $374
Apr 24, 8 PM $0.000051
+0.05%
$47,827 $375
Apr 24, 7 PM $0.0000509
+0.36%
$47,717 $393
Apr 24, 6 PM $0.0000507
-0.66%
$47,539 $355
Apr 24, 5 PM $0.000051
+0.27%
$47,818 $469
Apr 24, 4 PM $0.0000507
-0.53%
$47,595 $629
Apr 24, 3 PM $0.0000509
-0.32%
$47,764 $669
Apr 24, 2 PM $0.0000511
-0.05%
$47,910 $672
Apr 24, 1 PM $0.0000511
-0.23%
$47,970 $700
Apr 24, 12 PM $0.0000513
-0.83%
$48,081 $765
Apr 24, 11 AM $0.0000517
-0.17%
$48,490 $748
Apr 24, 10 AM $0.0000517
+0.31%
$48,496 $718
Apr 24, 9 AM $0.0000518
-0.21%
$48,587 $723
Apr 24, 8 AM $0.0000519
+0.42%
$48,692 $722
Apr 24, 7 AM $0.0000517
+0.25%
$48,494 $683
Apr 24, 6 AM $0.0000516
+0.78%
$48,389 $673
Apr 24, 5 AM $0.0000511
-0.27%
$47,936 $617
Apr 24, 4 AM $0.0000512
+0.07%
$48,043 $636
Apr 24, 3 AM $0.0000512
-0.61%
$48,003 $642
Apr 24, 2 AM $0.0000515
+0.25%
$48,321 $651
Apr 24, 1 AM $0.0000513
-0.71%
$48,157 $650
Apr 24, 12 AM $0.0000517
-2.12%
$48,477 $512
Apr 23, 11 PM $0.0000528
+0.25%
$49,527 $513
Apr 23, 10 PM $0.0000527
+0.64%
$49,434 $533
Apr 23, 9 PM $0.0000524
-0.24%
$49,144 $551
Apr 23, 8 PM $0.0000524
+0.98%
$49,117 $561
Apr 23, 7 PM $0.0000518
-1.67%
$48,621 $541
Apr 23, 6 PM $0.0000525
+0.27%
$49,243 $550
Apr 23, 5 PM $0.0000522
-1.79%
$48,958 $463
Apr 23, 4 PM $0.0000532
-0.88%
$49,895 $452
Apr 23, 3 PM $0.0000537
+0.58%
$50,353 $464
Apr 23, 2 PM $0.0000534
-0.99%
$50,047 $501
Apr 23, 1 PM $0.0000539
+0.99%
$50,553 $487
Apr 23, 12 PM $0.0000534
-0.04%
$50,082 $417
Apr 23, 11 AM $0.0000534
+0.57%
$50,070 $732
Apr 23, 10 AM $0.0000531
-0.17%
$49,786 $783