NAK Historical Data

NAK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000268
+0.31%
$ 25,169 $ 2
Jan 7, 10 PM $ 0.0000267
-0.37%
$ 25,078 $ 2
Jan 7, 9 PM $ 0.0000269
-0.39%
$ 25,189 $ 2
Jan 7, 8 PM $ 0.000027
-1.17%
$ 25,293 $ 2
Jan 7, 7 PM $ 0.0000273
+0.68%
$ 25,595 $ 2
Jan 7, 6 PM $ 0.0000272
+0.95%
$ 25,535 $ 2
Jan 7, 5 PM $ 0.000027
+1.05%
$ 25,286 $ 2
Jan 7, 4 PM $ 0.0000266
-2.97%
$ 24,981 $ 2
Jan 7, 3 PM $ 0.0000275
-1.54%
$ 25,808 $ 12
Jan 7, 2 PM $ 0.0000279
-0.29%
$ 26,150 $ 11
Jan 7, 1 PM $ 0.000028
-1.50%
$ 26,303 $ 12
Jan 7, 12 PM $ 0.0000285
-0.54%
$ 26,753 $ 11
Jan 7, 11 AM $ 0.0000286
-0.08%
$ 26,833 $ 11
Jan 7, 10 AM $ 0.0000287
+0.96%
$ 26,904 $ 11
Jan 7, 9 AM $ 0.0000284
-1.96%
$ 26,650 $ 11
Jan 7, 8 AM $ 0.0000288
-0.11%
$ 27,031 $ 11
Jan 7, 7 AM $ 0.0000289
+1.77%
$ 27,070 $ 21
Jan 7, 6 AM $ 0.0000284
+0.26%
$ 26,612 $ 21
Jan 7, 5 AM $ 0.0000283
+0.33%
$ 26,514 $ 21
Jan 7, 4 AM $ 0.0000282
-0.39%
$ 26,428 $ 21
Jan 7, 3 AM $ 0.0000283
+2.23%
$ 26,547 $ 21
Jan 7, 2 AM $ 0.0000277
-1.49%
$ 25,966 $ 21
Jan 7, 1 AM $ 0.0000281
-0.92%
$ 26,376 $ 64
Jan 7, 12 AM $ 0.0000284
-1.73%
$ 26,648 $ 65
Jan 6, 11 PM $ 0.0000289
+0.35%
$ 27,081 $ 66
Jan 6, 10 PM $ 0.0000288
-0.39%
$ 27,002 $ 65
Jan 6, 9 PM $ 0.0000289
+1.06%
$ 27,100 $ 99
Jan 6, 8 PM $ 0.0000286
+1.78%
$ 26,846 $ 97
Jan 6, 7 PM $ 0.0000282
+0.24%
$ 26,412 $ 96
Jan 6, 6 PM $ 0.000028
+0.49%
$ 26,305 $ 96
Jan 6, 5 PM $ 0.0000279
-0.77%
$ 26,204 $ 95
Jan 6, 4 PM $ 0.0000281
-1.39%
$ 26,326 $ 113
Jan 6, 3 PM $ 0.0000287
-2.39%
$ 26,931 $ 148
Jan 6, 2 PM $ 0.0000295
+1.04%
$ 27,667 $ 153
Jan 6, 1 PM $ 0.0000292
+0.44%
$ 27,363 $ 151
Jan 6, 12 PM $ 0.000029
+0.79%
$ 27,178 $ 153
Jan 6, 11 AM $ 0.0000288
+0.82%
$ 26,990 $ 151
Jan 6, 10 AM $ 0.0000286
-0.08%
$ 26,784 $ 150
Jan 6, 9 AM $ 0.0000286
+0.02%
$ 26,783 $ 150
Jan 6, 8 AM $ 0.0000286
-0.11%
$ 26,790 $ 156
Jan 6, 7 AM $ 0.0000286
-1.01%
$ 26,825 $ 156
Jan 6, 6 AM $ 0.0000289
+0.35%
$ 27,045 $ 164
Jan 6, 5 AM $ 0.0000288
-0.78%
$ 27,029 $ 163
Jan 6, 4 AM $ 0.000029
+0.40%
$ 27,236 $ 165
Jan 6, 3 AM $ 0.0000289
+0.21%
$ 27,162 $ 164
Jan 6, 2 AM $ 0.0000288
+0.77%
$ 27,032 $ 164
Jan 6, 1 AM $ 0.0000286
+0.85%
$ 26,851 $ 108
Jan 6, 12 AM $ 0.0000283
-0.77%
$ 26,590 $ 107
Jan 5, 11 PM $ 0.0000286
-0.03%
$ 26,864 $ 108
Jan 5, 10 PM $ 0.0000286
+1.13%
$ 26,821 $ 108