NAK Historical Data

NAK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000186
+0.09%
$ 17,469 $ 33
Feb 22, 8 AM $ 0.0000186
-1.20%
$ 17,467 $ 36
Feb 22, 7 AM $ 0.0000188
+1.56%
$ 17,676 $ 44
Feb 22, 6 AM $ 0.0000185
+0.61%
$ 17,396 $ 43
Feb 22, 5 AM $ 0.0000184
-0.19%
$ 17,290 $ 41
Feb 22, 4 AM $ 0.0000185
+0.24%
$ 17,311 $ 41
Feb 22, 3 AM $ 0.0000184
-0.30%
$ 17,257 $ 41
Feb 22, 2 AM $ 0.0000185
-0.56%
$ 17,317 $ 41
Feb 22, 1 AM $ 0.0000186
+0.43%
$ 17,425 $ 47
Feb 22, 12 AM $ 0.0000185
-1.64%
$ 17,342 $ 47
Feb 21, 11 PM $ 0.0000188
-0.11%
$ 17,658 $ 44
Feb 21, 10 PM $ 0.0000189
-0.01%
$ 17,680 $ 38
Feb 21, 9 PM $ 0.0000188
-0.13%
$ 17,646 $ 37
Feb 21, 8 PM $ 0.0000189
-0.88%
$ 17,714 $ 33
Feb 21, 7 PM $ 0.0000191
+0.16%
$ 17,885 $ 33
Feb 21, 6 PM $ 0.000019
-0.03%
$ 17,853 $ 35
Feb 21, 5 PM $ 0.000019
-0.73%
$ 17,861 $ 35
Feb 21, 4 PM $ 0.0000192
-0.91%
$ 18,040 $ 40
Feb 21, 3 PM $ 0.0000194
-0.32%
$ 18,156 $ 36
Feb 21, 2 PM $ 0.0000194
+1.12%
$ 18,237 $ 38
Feb 21, 1 PM $ 0.0000192
-0.10%
$ 17,979 $ 52
Feb 21, 12 PM $ 0.0000192
+0.04%
$ 18,014 $ 55
Feb 21, 11 AM $ 0.0000192
-0.15%
$ 17,992 $ 53
Feb 21, 10 AM $ 0.0000192
-0.07%
$ 18,049 $ 52
Feb 21, 9 AM $ 0.0000193
+3.26%
$ 18,057 $ 52
Feb 21, 8 AM $ 0.0000188
+0.63%
$ 17,593 $ 47
Feb 21, 7 AM $ 0.0000186
-0.24%
$ 17,483 $ 41
Feb 21, 6 AM $ 0.0000187
-0.04%
$ 17,516 $ 41
Feb 21, 5 AM $ 0.0000187
+1.11%
$ 17,532 $ 36
Feb 21, 4 AM $ 0.0000185
+0.33%
$ 17,337 $ 36
Feb 21, 3 AM $ 0.0000184
-0.95%
$ 17,274 $ 36
Feb 21, 2 AM $ 0.0000186
+0.28%
$ 17,459 $ 40
Feb 21, 1 AM $ 0.0000186
+0.04%
$ 17,406 $ 34
Feb 21, 12 AM $ 0.0000186
-0.89%
$ 17,415 $ 34
Feb 20, 11 PM $ 0.0000187
+0.51%
$ 17,569 $ 35
Feb 20, 10 PM $ 0.0000186
-0.51%
$ 17,479 $ 35
Feb 20, 9 PM $ 0.0000187
-0.23%
$ 17,550 $ 35
Feb 20, 8 PM $ 0.0000188
+0.59%
$ 17,598 $ 37
Feb 20, 7 PM $ 0.0000187
+0.38%
$ 17,505 $ 36
Feb 20, 6 PM $ 0.0000186
+1.68%
$ 17,400 $ 36
Feb 20, 5 PM $ 0.0000185
-1.28%
$ 17,337 $ 38
Feb 20, 4 PM $ 0.0000187
+1.15%
$ 17,513 $ 29
Feb 20, 3 PM $ 0.0000184
-0.43%
$ 17,249 $ 29
Feb 20, 2 PM $ 0.0000185
+0.59%
$ 17,377 $ 28
Feb 20, 1 PM $ 0.0000184
-1.37%
$ 17,357 $ 124
Feb 20, 12 PM $ 0.0000187
+0.75%
$ 17,482 $ 123
Feb 20, 11 AM $ 0.0000185
-0.29%
$ 17,393 $ 123
Feb 20, 10 AM $ 0.0000187
+0.36%
$ 17,519 $ 124
Feb 20, 9 AM $ 0.0000186
+0.00%
$ 17,440 $ 124
Feb 20, 8 AM $ 0.0000186
-0.29%
$ 17,437 $ 125