Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.0000532
-0.49%
$49,891 $799
Apr 23, 8 AM $0.0000534
-0.40%
$50,098 $819
Apr 23, 7 AM $0.0000537
-0.21%
$50,325 $823
Apr 23, 6 AM $0.0000538
-0.71%
$50,420 $825
Apr 23, 5 AM $0.0000541
+1.74%
$50,785 $844
Apr 23, 4 AM $0.0000532
+0.35%
$49,913 $834
Apr 23, 3 AM $0.000053
-0.26%
$49,722 $833
Apr 23, 2 AM $0.0000531
-0.83%
$49,832 $839
Apr 23, 1 AM $0.0000536
-0.54%
$50,236 $848
Apr 23, 12 AM $0.0000538
+1.69%
$50,495 $856
Apr 22, 11 PM $0.000053
-4.15%
$49,673 $842
Apr 22, 10 PM $0.0000553
+2.12%
$51,833 $843
Apr 22, 9 PM $0.0000541
+0.05%
$50,764 $831
Apr 22, 8 PM $0.0000541
-1.84%
$50,765 $817
Apr 22, 7 PM $0.0000551
+2.26%
$51,684 $831
Apr 22, 6 PM $0.0000539
-1.64%
$50,563 $848
Apr 22, 5 PM $0.0000548
+1.02%
$51,361 $841
Apr 22, 4 PM $0.0000542
-0.72%
$50,854 $709
Apr 22, 3 PM $0.0000546
-0.02%
$51,253 $636
Apr 22, 2 PM $0.0000547
-1.04%
$51,259 $614
Apr 22, 1 PM $0.0000552
-1.39%
$51,811 $604
Apr 22, 12 PM $0.000056
+2.60%
$52,528 $591
Apr 22, 11 AM $0.0000546
-0.32%
$51,200 $284
Apr 22, 10 AM $0.0000547
-0.67%
$51,264 $304
Apr 22, 9 AM $0.0000551
+0.38%
$51,709 $283
Apr 22, 8 AM $0.0000548
+0.26%
$51,416 $269
Apr 22, 7 AM $0.0000546
+1.62%
$51,229 $269
Apr 22, 6 AM $0.0000537
-1.30%
$50,379 $269
Apr 22, 5 AM $0.0000545
+1.08%
$51,099 $265
Apr 22, 4 AM $0.000054
+0.02%
$50,661 $251
Apr 22, 3 AM $0.000054
+0.94%
$50,665 $259
Apr 22, 2 AM $0.0000534
+1.04%
$50,112 $254
Apr 22, 1 AM $0.0000527
-0.43%
$49,447 $250
Apr 22, 12 AM $0.000053
+0.35%
$49,709 $243
Apr 21, 11 PM $0.0000528
+0.21%
$49,521 $240
Apr 21, 10 PM $0.0000527
+0.01%
$49,424 $248
Apr 21, 9 PM $0.0000527
+1.28%
$49,403 $241
Apr 21, 8 PM $0.0000525
+1.36%
$49,284 $240
Apr 21, 7 PM $0.0000519
-1.15%
$48,661 $258
Apr 21, 6 PM $0.0000524
-0.60%
$49,148 $227
Apr 21, 5 PM $0.0000528
-0.26%
$49,523 $234
Apr 21, 4 PM $0.0000531
-0.06%
$49,776 $257
Apr 21, 3 PM $0.0000531
+0.65%
$49,783 $329
Apr 21, 2 PM $0.0000528
+0.30%
$49,542 $385
Apr 21, 1 PM $0.0000527
-0.68%
$49,395 $418
Apr 21, 12 PM $0.000053
-1.73%
$49,682 $419
Apr 21, 11 AM $0.0000539
+1.64%
$50,558 $407
Apr 21, 10 AM $0.000053
+1.16%
$49,743 $334
Apr 21, 9 AM $0.0000524
-0.45%
$49,173 $334
Apr 21, 8 AM $0.0000527
+0.21%
$49,436 $335