NAK Historical Data

NAK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000286
+1.13%
$ 26,821 $ 108
Jan 5, 9 PM $ 0.0000283
-0.17%
$ 26,553 $ 74
Jan 5, 8 PM $ 0.0000284
-0.41%
$ 26,624 $ 75
Jan 5, 7 PM $ 0.0000285
-0.30%
$ 26,756 $ 75
Jan 5, 6 PM $ 0.0000287
+1.24%
$ 26,930 $ 78
Jan 5, 5 PM $ 0.0000283
-0.27%
$ 26,553 $ 124
Jan 5, 4 PM $ 0.0000285
+3.33%
$ 26,693 $ 118
Jan 5, 3 PM $ 0.0000276
+2.23%
$ 25,902 $ 74
Jan 5, 2 PM $ 0.0000269
+0.99%
$ 25,251 $ 72
Jan 5, 1 PM $ 0.0000267
-1.09%
$ 25,002 $ 71
Jan 5, 12 PM $ 0.0000269
+0.61%
$ 25,215 $ 72
Jan 5, 11 AM $ 0.0000267
+0.17%
$ 25,035 $ 71
Jan 5, 10 AM $ 0.0000266
-0.12%
$ 24,995 $ 71
Jan 5, 9 AM $ 0.0000267
-0.63%
$ 25,005 $ 71
Jan 5, 8 AM $ 0.0000268
-0.85%
$ 25,127 $ 66
Jan 5, 7 AM $ 0.000027
+0.48%
$ 25,316 $ 67
Jan 5, 6 AM $ 0.0000268
-0.40%
$ 25,158 $ 59
Jan 5, 5 AM $ 0.000027
+0.07%
$ 25,338 $ 61
Jan 5, 4 AM $ 0.000027
-0.87%
$ 25,340 $ 66
Jan 5, 3 AM $ 0.0000273
-0.69%
$ 25,560 $ 67
Jan 5, 2 AM $ 0.0000274
-0.49%
$ 25,742 $ 77
Jan 5, 1 AM $ 0.0000275
+1.07%
$ 25,839 $ 79
Jan 5, 12 AM $ 0.0000273
+0.60%
$ 25,621 $ 82
Jan 4, 11 PM $ 0.0000271
+0.08%
$ 25,423 $ 82
Jan 4, 10 PM $ 0.0000271
+0.35%
$ 25,383 $ 88
Jan 4, 9 PM $ 0.000027
+0.22%
$ 25,306 $ 88
Jan 4, 8 PM $ 0.0000269
-0.02%
$ 25,243 $ 88
Jan 4, 7 PM $ 0.0000269
-0.88%
$ 25,266 $ 126
Jan 4, 6 PM $ 0.0000272
-0.62%
$ 25,495 $ 128
Jan 4, 5 PM $ 0.0000274
+0.31%
$ 25,670 $ 85
Jan 4, 4 PM $ 0.0000273
+1.18%
$ 25,562 $ 74
Jan 4, 3 PM $ 0.0000268
-0.29%
$ 25,138 $ 377
Jan 4, 2 PM $ 0.0000269
+0.06%
$ 25,208 $ 376
Jan 4, 1 PM $ 0.0000268
-0.04%
$ 25,116 $ 376
Jan 4, 12 PM $ 0.0000269
-0.09%
$ 25,192 $ 375
Jan 4, 11 AM $ 0.0000268
+0.63%
$ 25,159 $ 389
Jan 4, 10 AM $ 0.0000267
+0.14%
$ 25,006 $ 386
Jan 4, 9 AM $ 0.0000266
+1.27%
$ 24,939 $ 386
Jan 4, 8 AM $ 0.0000263
-0.01%
$ 24,668 $ 390
Jan 4, 7 AM $ 0.0000263
+0.92%
$ 24,697 $ 391
Jan 4, 6 AM $ 0.0000261
-1.27%
$ 24,447 $ 390
Jan 4, 5 AM $ 0.0000264
-0.01%
$ -- $ 397
Jan 4, 4 AM $ 0.0000264
-0.08%
$ -- $ 393
Jan 4, 3 AM $ 0.0000265
+1.07%
$ -- $ 473
Jan 4, 2 AM $ 0.0000262
+0.01%
$ -- $ 588
Jan 4, 1 AM $ 0.0000262
-0.08%
$ -- $ 643
Jan 4, 12 AM $ 0.0000262
+0.25%
$ -- $ 662
Jan 3, 11 PM $ 0.0000261
+0.20%
$ 24,472 $ 672
Jan 3, 10 PM $ 0.0000261
+0.65%
$ 24,444 $ 664
Jan 3, 9 PM $ 0.0000259
+0.04%
$ 24,283 $ 660