Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 AM $0.0000527
+0.21%
$49,436 $335
Apr 21, 7 AM $0.0000525
+0.19%
$49,202 $341
Apr 21, 6 AM $0.0000524
+0.47%
$49,142 $342
Apr 21, 5 AM $0.0000521
+0.44%
$48,911 $332
Apr 21, 4 AM $0.0000519
-0.81%
$48,666 $330
Apr 21, 3 AM $0.0000523
+0.27%
$49,074 $321
Apr 21, 2 AM $0.0000522
-0.89%
$48,926 $320
Apr 21, 1 AM $0.0000527
+0.24%
$49,465 $317
Apr 21, 12 AM $0.0000526
+0.43%
$49,352 $336
Apr 20, 11 PM $0.0000524
-0.28%
$49,121 $379
Apr 20, 10 PM $0.0000525
-0.14%
$49,255 $408
Apr 20, 9 PM $0.0000525
-0.69%
$49,254 $436
Apr 20, 8 PM $0.0000529
+0.39%
$49,577 $433
Apr 20, 7 PM $0.0000527
-0.43%
$49,394 $406
Apr 20, 6 PM $0.0000529
+1.34%
$49,609 $406
Apr 20, 5 PM $0.0000522
-0.35%
$48,929 $416
Apr 20, 4 PM $0.0000524
-0.93%
$49,134 $395
Apr 20, 3 PM $0.0000529
+0.42%
$49,572 $360
Apr 20, 2 PM $0.0000527
-0.81%
$49,452 $414
Apr 20, 1 PM $0.0000531
+0.46%
$49,787 $448
Apr 20, 12 PM $0.0000529
+0.34%
$49,570 $458
Apr 20, 11 AM $0.0000527
-0.43%
$49,388 $483
Apr 20, 10 AM $0.0000529
+0.72%
$49,634 $487
Apr 20, 9 AM $0.0000526
+0.05%
$49,308 $851
Apr 20, 8 AM $0.0000526
-0.24%
$49,306 $859
Apr 20, 7 AM $0.0000527
-0.12%
$49,469 $856
Apr 20, 6 AM $0.0000528
+0.51%
$49,548 $849
Apr 20, 5 AM $0.0000525
-0.98%
$49,263 $856
Apr 20, 4 AM $0.000053
+0.49%
$49,734 $865
Apr 20, 3 AM $0.0000527
-0.03%
$49,424 $862
Apr 20, 2 AM $0.0000527
+0.14%
$49,410 $872
Apr 20, 1 AM $0.0000526
+0.29%
$49,308 $892
Apr 20, 12 AM $0.0000524
-0.92%
$49,171 $1,034
Apr 19, 11 PM $0.0000529
-1.34%
$49,621 $991
Apr 19, 10 PM $0.0000537
-0.03%
$50,332 $966
Apr 19, 9 PM $0.0000538
-0.05%
$50,429 $973
Apr 19, 8 PM $0.0000538
-0.63%
$50,430 $952
Apr 19, 7 PM $0.0000541
+0.83%
$50,754 $958
Apr 19, 6 PM $0.0000537
+0.42%
$50,373 $992
Apr 19, 5 PM $0.0000536
-1.07%
$50,228 $1,026
Apr 19, 4 PM $0.0000543
+0.05%
$50,885 $1,138
Apr 19, 3 PM $0.0000541
-0.06%
$50,758 $1,138
Apr 19, 2 PM $0.0000541
+0.34%
$50,753 $976
Apr 19, 1 PM $0.000054
+0.91%
$50,603 $925
Apr 19, 12 PM $0.0000534
-0.69%
$50,041 $1,573
Apr 19, 11 AM $0.0000538
+0.10%
$50,413 $1,564
Apr 19, 10 AM $0.0000549
-4.79%
$51,491 $1,533
Apr 19, 9 AM $0.0000576
-0.46%
$54,045 $1,164
Apr 19, 8 AM $0.0000579
+0.38%
$54,264 $1,184
Apr 19, 7 AM $0.0000575
-1.48%
$53,909 $1,176