NAK Historical Data

NAK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0000259
+0.04%
$ 24,283 $ 660
Jan 3, 8 PM $ 0.0000259
+0.93%
$ 24,310 $ 659
Jan 3, 7 PM $ 0.0000257
-0.04%
$ 24,091 $ 628
Jan 3, 6 PM $ 0.0000257
+0.06%
$ 24,084 $ 625
Jan 3, 5 PM $ 0.0000257
-0.10%
$ 24,063 $ 625
Jan 3, 4 PM $ 0.0000257
-0.08%
$ 24,097 $ 625
Jan 3, 3 PM $ 0.0000257
-0.36%
$ 24,095 $ 331
Jan 3, 2 PM $ 0.0000259
-0.39%
$ 24,275 $ 332
Jan 3, 1 PM $ 0.000026
+0.34%
$ 24,379 $ 335
Jan 3, 12 PM $ 0.0000259
+1.06%
$ 24,266 $ 333
Jan 3, 11 AM $ 0.0000256
-0.46%
$ 23,999 $ 420
Jan 3, 10 AM $ 0.0000256
-0.13%
$ 24,044 $ 422
Jan 3, 9 AM $ 0.0000257
+0.49%
$ 24,075 $ 421
Jan 3, 8 AM $ 0.0000255
+0.02%
$ 23,949 $ 410
Jan 3, 7 AM $ 0.0000256
-1.45%
$ 23,965 $ 414
Jan 3, 6 AM $ 0.0000259
-1.13%
$ 24,320 $ 419
Jan 3, 5 AM $ 0.0000262
-0.47%
$ 24,594 $ 411
Jan 3, 4 AM $ 0.0000263
+1.26%
$ 24,706 $ 412
Jan 3, 3 AM $ 0.000026
+3.22%
$ 24,354 $ 304
Jan 3, 2 AM $ 0.0000251
+1.09%
$ 23,589 $ 204
Jan 3, 1 AM $ 0.0000249
+0.86%
$ 23,371 $ 148
Jan 3, 12 AM $ 0.0000247
+0.79%
$ 23,117 $ 125
Jan 2, 11 PM $ 0.0000244
+0.78%
$ 22,920 $ 111
Jan 2, 10 PM $ 0.0000243
+0.63%
$ 22,788 $ 114
Jan 2, 9 PM $ 0.0000241
+0.79%
$ 22,615 $ 114
Jan 2, 8 PM $ 0.0000239
-0.45%
$ 22,424 $ 113
Jan 2, 7 PM $ 0.000024
+0.66%
$ 22,512 $ 111
Jan 2, 6 PM $ 0.0000238
-0.53%
$ 22,297 $ 112
Jan 2, 5 PM $ 0.0000239
+0.04%
$ 22,374 $ 112
Jan 2, 4 PM $ 0.0000238
+1.48%
$ 22,299 $ 124
Jan 2, 3 PM $ 0.0000234
-0.71%
$ 21,991 $ 196
Jan 2, 2 PM $ 0.0000237
+0.93%
$ 22,202 $ 248
Jan 2, 1 PM $ 0.0000235
-0.30%
$ 22,036 $ 256
Jan 2, 12 PM $ 0.0000236
+2.24%
$ 22,091 $ 257
Jan 2, 11 AM $ 0.000023
-0.16%
$ 21,596 $ 160
Jan 2, 10 AM $ 0.0000231
+0.30%
$ 21,638 $ 161
Jan 2, 9 AM $ 0.000023
+0.66%
$ 21,552 $ 161
Jan 2, 8 AM $ 0.0000228
-0.63%
$ 21,407 $ 159
Jan 2, 7 AM $ 0.000023
-0.52%
$ 21,536 $ 156
Jan 2, 6 AM $ 0.0000231
+0.18%
$ 21,684 $ 157
Jan 2, 5 AM $ 0.000023
-0.07%
$ 21,617 $ 157
Jan 2, 4 AM $ 0.000023
-0.75%
$ 21,617 $ 157
Jan 2, 3 AM $ 0.0000232
+0.68%
$ 21,801 $ 327
Jan 2, 2 AM $ 0.0000231
-0.18%
$ 21,671 $ 325
Jan 2, 1 AM $ 0.0000232
+0.61%
$ 21,733 $ 395
Jan 2, 12 AM $ 0.000023
+0.04%
$ 21,607 $ 393
Jan 1, 11 PM $ 0.000023
-0.64%
$ 21,600 $ 395
Jan 1, 10 PM $ 0.0000231
+0.78%
$ 21,710 $ 392
Jan 1, 9 PM $ 0.000023
-1.21%
$ 21,531 $ 389
Jan 1, 8 PM $ 0.0000232
-0.19%
$ 21,803 $ 392