Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.0000575
-1.48%
$53,909 $1,176
Apr 19, 6 AM $0.0000583
+0.36%
$54,713 $1,202
Apr 19, 5 AM $0.0000582
+0.00%
$54,553 $1,231
Apr 19, 4 AM $0.0000582
-0.43%
$54,613 $1,233
Apr 19, 3 AM $0.0000585
+0.93%
$54,888 $1,239
Apr 19, 2 AM $0.0000579
-1.98%
$54,347 $1,224
Apr 19, 1 AM $0.0000591
+1.23%
$55,467 $1,070
Apr 19, 12 AM $0.0000584
-0.91%
$54,755 $1,127
Apr 18, 11 PM $0.0000589
+0.29%
$55,289 $1,148
Apr 18, 10 PM $0.0000587
-0.14%
$55,089 $1,317
Apr 18, 9 PM $0.0000589
+0.59%
$55,210 $1,444
Apr 18, 8 PM $0.0000585
-0.38%
$54,903 $1,522
Apr 18, 7 PM $0.0000588
-0.04%
$55,105 $1,527
Apr 18, 6 PM $0.0000588
-1.35%
$55,185 $1,539
Apr 18, 5 PM $0.0000597
+0.13%
$55,965 $1,512
Apr 18, 4 PM $0.0000596
+0.13%
$55,889 $1,376
Apr 18, 3 PM $0.0000595
-0.41%
$55,802 $1,395
Apr 18, 2 PM $0.0000598
-0.59%
$56,045 $1,578
Apr 18, 1 PM $0.0000601
+11.03%
$56,362 $394
Apr 18, 12 PM $0.0000541
-0.05%
$50,709 $1,511
Apr 18, 11 AM $0.000054
-0.89%
$50,628 $1,513
Apr 18, 10 AM $0.0000545
-0.83%
$51,149 $1,541
Apr 18, 9 AM $0.000055
-0.99%
$51,628 $1,556
Apr 18, 8 AM $0.0000556
-1.35%
$52,121 $1,542
Apr 18, 7 AM $0.0000563
-0.36%
$52,851 $1,605
Apr 18, 6 AM $0.0000565
+0.90%
$53,030 $1,586
Apr 18, 5 AM $0.000056
+0.34%
$52,524 $1,531
Apr 18, 4 AM $0.0000558
+0.19%
$52,290 $1,524
Apr 18, 3 AM $0.0000558
-0.17%
$52,380 $1,519
Apr 18, 2 AM $0.000056
-0.67%
$52,478 $1,530
Apr 18, 1 AM $0.0000563
-0.72%
$52,829 $1,516
Apr 18, 12 AM $0.0000567
-1.27%
$53,150 $1,464
Apr 17, 11 PM $0.0000573
-0.81%
$53,789 $1,411
Apr 17, 10 PM $0.0000578
+0.96%
$54,220 $1,275
Apr 17, 9 PM $0.0000573
+2.60%
$53,763 $1,172
Apr 17, 8 PM $0.0000558
-0.71%
$52,338 $1,040
Apr 17, 7 PM $0.0000562
-0.66%
$52,695 $1,060
Apr 17, 6 PM $0.0000566
+0.47%
$53,060 $1,071
Apr 17, 5 PM $0.0000563
-0.49%
$52,832 $1,103
Apr 17, 4 PM $0.0000567
+0.24%
$53,140 $1,108
Apr 17, 3 PM $0.0000564
+1.61%
$52,943 $1,080
Apr 17, 2 PM $0.0000556
+11.15%
$52,167 $1,034
Apr 17, 1 PM $0.0000499
+0.68%
$46,816 $395
Apr 17, 12 PM $0.0000495
-0.39%
$46,435 $409
Apr 17, 11 AM $0.0000497
+1.50%
$46,599 $405
Apr 17, 10 AM $0.000049
-0.68%
$45,912 $488
Apr 17, 9 AM $0.0000492
-1.18%
$46,156 $495
Apr 17, 8 AM $0.0000498
+2.60%
$46,721 $493
Apr 17, 7 AM $0.0000486
+0.63%
$45,547 $451
Apr 17, 6 AM $0.0000482
+0.76%
$45,219 $462