NAK Historical Data

NAK Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0000203
+0.50%
$ 19,075 $ 83
Feb 18, 6 AM $ 0.0000203
+0.57%
$ 18,998 $ 83
Feb 18, 5 AM $ 0.0000201
+0.33%
$ 18,899 $ 107
Feb 18, 4 AM $ 0.0000201
-0.20%
$ 18,833 $ 106
Feb 18, 3 AM $ 0.0000201
+0.61%
$ 18,860 $ 107
Feb 18, 2 AM $ 0.00002
+0.33%
$ 18,746 $ 106
Feb 18, 1 AM $ 0.0000199
-0.74%
$ 18,683 $ 74
Feb 18, 12 AM $ 0.0000201
-0.25%
$ 18,846 $ 76
Feb 17, 11 PM $ 0.0000201
+0.44%
$ 18,888 $ 77
Feb 17, 10 PM $ 0.0000201
-3.07%
$ 18,841 $ 78
Feb 17, 9 PM $ 0.00002
-0.25%
$ 18,789 $ 72
Feb 17, 8 PM $ 0.0000201
-0.19%
$ 18,835 $ 43
Feb 17, 7 PM $ 0.0000201
-0.41%
$ 18,863 $ 49
Feb 17, 6 PM $ 0.0000202
+1.66%
$ 18,936 $ 49
Feb 17, 5 PM $ 0.0000199
-2.50%
$ 18,658 $ 48
Feb 17, 4 PM $ 0.0000205
+1.84%
$ 19,198 $ 49
Feb 17, 3 PM $ 0.00002
+0.96%
$ 18,796 $ 44
Feb 17, 2 PM $ 0.0000201
-0.88%
$ 18,806 $ 43
Feb 17, 1 PM $ 0.0000202
-0.11%
$ 18,936 $ 44
Feb 17, 12 PM $ 0.0000202
+0.30%
$ 18,986 $ 41
Feb 17, 11 AM $ 0.0000202
+0.02%
$ 18,927 $ 41
Feb 17, 10 AM $ 0.0000198
-0.24%
$ 18,602 $ 41
Feb 17, 9 AM $ 0.0000199
-0.41%
$ 18,622 $ 33
Feb 17, 8 AM $ 0.0000199
-0.25%
$ 18,705 $ 33
Feb 17, 7 AM $ 0.00002
-0.55%
$ 18,756 $ 33
Feb 17, 6 AM $ 0.0000201
+0.59%
$ 18,848 $ 33
Feb 17, 5 AM $ 0.0000199
-1.16%
$ 18,706 $ 16
Feb 17, 4 AM $ 0.0000202
-0.17%
$ 18,932 $ 16
Feb 17, 3 AM $ 0.0000202
-0.68%
$ 18,960 $ 16
Feb 17, 2 AM $ 0.0000203
+0.51%
$ 19,068 $ 17
Feb 17, 1 AM $ 0.0000203
-0.06%
$ 19,003 $ 18
Feb 17, 12 AM $ 0.0000203
+0.39%
$ 19,039 $ 17
Feb 16, 11 PM $ 0.0000202
+0.25%
$ 18,946 $ 44
Feb 16, 10 PM $ 0.0000202
-0.30%
$ 18,903 $ 44
Feb 16, 9 PM $ 0.0000202
+0.76%
$ 18,962 $ 44
Feb 16, 8 PM $ 0.00002
+0.31%
$ 18,790 $ 42
Feb 16, 7 PM $ 0.00002
+0.51%
$ 18,734 $ 37
Feb 16, 6 PM $ 0.0000199
-0.26%
$ 18,694 $ 39
Feb 16, 5 PM $ 0.00002
+0.39%
$ 18,747 $ 74
Feb 16, 4 PM $ 0.0000199
-0.11%
$ 18,639 $ 75
Feb 16, 3 PM $ 0.0000199
-1.91%
$ 18,695 $ 76
Feb 16, 2 PM $ 0.0000203
+0.51%
$ 19,066 $ 77
Feb 16, 1 PM $ 0.0000203
-0.30%
$ 19,010 $ 77
Feb 16, 12 PM $ 0.0000203
+0.80%
$ 19,004 $ 110
Feb 16, 11 AM $ 0.0000201
+0.05%
$ 18,816 $ 221
Feb 16, 10 AM $ 0.0000201
-0.28%
$ 18,823 $ 221
Feb 16, 9 AM $ 0.0000201
+0.78%
$ 18,875 $ 278
Feb 16, 8 AM $ 0.00002
+0.02%
$ 18,718 $ 319
Feb 16, 7 AM $ 0.00002
-0.47%
$ 18,729 $ 320
Feb 16, 6 AM $ 0.0000201
+2.12%
$ 18,809 $ 337