Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $0.000048
+0.07%
$45,012 $457
Apr 17, 4 AM $0.000048
-0.42%
$44,978 $458
Apr 17, 3 AM $0.0000482
-0.89%
$45,188 $461
Apr 17, 2 AM $0.0000486
-0.04%
$45,603 $456
Apr 17, 1 AM $0.0000487
-0.43%
$45,641 $431
Apr 17, 12 AM $0.0000488
-1.04%
$45,751 $516
Apr 16, 11 PM $0.0000493
+0.07%
$46,225 $519
Apr 16, 10 PM $0.0000492
+0.60%
$46,109 $515
Apr 16, 9 PM $0.0000488
-0.11%
$45,763 $517
Apr 16, 8 PM $0.0000488
-0.60%
$45,801 $523
Apr 16, 7 PM $0.0000491
+0.75%
$46,058 $516
Apr 16, 6 PM $0.0000486
+0.16%
$45,587 $490
Apr 16, 5 PM $0.0000485
+0.80%
$45,471 $446
Apr 16, 4 PM $0.0000482
+0.09%
$45,213 $443
Apr 16, 3 PM $0.0000481
+2.20%
$45,119 $444
Apr 16, 2 PM $0.0000471
+0.30%
$44,199 $313
Apr 16, 1 PM $0.0000474
-0.18%
$44,440 $265
Apr 16, 12 PM $0.0000474
+0.59%
$44,476 $244
Apr 16, 11 AM $0.0000471
+0.42%
$44,187 $242
Apr 16, 10 AM $0.0000469
+0.06%
$43,975 $139
Apr 16, 9 AM $0.0000469
-0.81%
$43,993 $134
Apr 16, 8 AM $0.0000473
-0.56%
$44,349 $135
Apr 16, 7 AM $0.0000477
+0.72%
$44,751 $136
Apr 16, 6 AM $0.0000474
+0.06%
$44,411 $130
Apr 16, 5 AM $0.0000472
+0.36%
$44,249 $130
Apr 16, 4 AM $0.0000469
+0.33%
$44,030 $133
Apr 16, 3 AM $0.0000467
+0.67%
$43,847 $159
Apr 16, 2 AM $0.0000465
+0.75%
$43,626 $158
Apr 16, 1 AM $0.0000462
+0.58%
$43,312 $157
Apr 16, 12 AM $0.0000459
+0.26%
$43,014 $83
Apr 15, 11 PM $0.0000457
-0.64%
$42,873 $82
Apr 15, 10 PM $0.0000461
+0.36%
$43,228 $80
Apr 15, 9 PM $0.0000459
+0.11%
$43,046 $78
Apr 15, 8 PM $0.0000458
-0.27%
$42,954 $70
Apr 15, 7 PM $0.000046
+0.88%
$43,109 $67
Apr 15, 6 PM $0.0000455
-0.18%
$42,720 $63
Apr 15, 5 PM $0.0000456
+0.19%
$42,769 $64
Apr 15, 4 PM $0.0000455
+0.84%
$42,699 $63
Apr 15, 3 PM $0.0000451
-0.09%
$42,282 $62
Apr 15, 2 PM $0.0000451
-0.41%
$42,258 $56
Apr 15, 1 PM $0.0000453
-0.06%
$42,468 $62
Apr 15, 12 PM $0.0000452
+0.66%
$42,424 $73
Apr 15, 11 AM $0.0000449
+0.84%
$42,073 $72
Apr 15, 10 AM $0.0000445
+0.21%
$41,756 $72
Apr 15, 9 AM $0.0000444
+0.09%
$41,639 $74
Apr 15, 8 AM $0.0000444
+0.31%
$41,629 $74
Apr 15, 7 AM $0.0000443
+0.13%
$41,519 $74
Apr 15, 6 AM $0.0000442
+0.09%
$41,485 $68
Apr 15, 5 AM $0.0000442
+0.10%
$41,419 $69
Apr 15, 4 AM $0.0000441
-0.36%
$41,339 $44