NAK Historical Data

NAK Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0000201
+2.12%
$ 18,809 $ 337
Feb 16, 5 AM $ 0.0000196
-0.76%
$ 18,411 $ 331
Feb 16, 4 AM $ 0.0000198
+0.16%
$ 18,531 $ 333
Feb 16, 3 AM $ 0.0000197
+0.09%
$ 18,500 $ 332
Feb 16, 2 AM $ 0.0000197
+0.28%
$ 18,497 $ 332
Feb 16, 1 AM $ 0.0000197
-0.52%
$ 18,439 $ 331
Feb 16, 12 AM $ 0.0000198
+0.15%
$ 18,578 $ 336
Feb 15, 11 PM $ 0.0000198
-0.12%
$ 18,543 $ 318
Feb 15, 10 PM $ 0.0000198
+0.43%
$ 18,577 $ 319
Feb 15, 9 PM $ 0.0000197
-1.89%
$ 18,497 $ 318
Feb 15, 8 PM $ 0.0000201
+0.16%
$ 18,855 $ 320
Feb 15, 7 PM $ 0.0000201
+0.08%
$ 18,817 $ 319
Feb 15, 6 PM $ 0.00002
-2.74%
$ 18,738 $ 335
Feb 15, 5 PM $ 0.0000206
-0.96%
$ 19,321 $ 295
Feb 15, 4 PM $ 0.0000208
+0.44%
$ 19,511 $ 304
Feb 15, 3 PM $ 0.0000207
-0.19%
$ 19,436 $ 304
Feb 15, 2 PM $ 0.0000208
+1.33%
$ 19,476 $ 306
Feb 15, 1 PM $ 0.0000205
-1.75%
$ 19,226 $ 303
Feb 15, 12 PM $ 0.0000209
+1.81%
$ 19,585 $ 282
Feb 15, 11 AM $ 0.0000205
-0.78%
$ 19,254 $ 165
Feb 15, 10 AM $ 0.0000204
-5.32%
$ 19,174 $ 165
Feb 15, 9 AM $ 0.0000215
+0.79%
$ 20,164 $ 109
Feb 15, 8 AM $ 0.0000213
-2.23%
$ 20,004 $ 33
Feb 15, 7 AM $ 0.0000218
+0.95%
$ 20,481 $ 33
Feb 15, 6 AM $ 0.0000216
-0.25%
$ 20,285 $ 33
Feb 15, 5 AM $ 0.0000217
+0.01%
$ 20,338 $ 33
Feb 15, 4 AM $ 0.0000217
+1.22%
$ 20,359 $ 33
Feb 15, 3 AM $ 0.0000214
-0.67%
$ 20,071 $ 33
Feb 15, 2 AM $ 0.0000215
-0.55%
$ 20,163 $ 33
Feb 15, 1 AM $ 0.0000216
-0.30%
$ 20,274 $ 33
Feb 15, 12 AM $ 0.0000216
-1.02%
$ 20,305 $ 33
Feb 14, 11 PM $ 0.0000219
-0.82%
$ 20,551 $ 33
Feb 14, 10 PM $ 0.0000221
+1.00%
$ 20,773 $ 34
Feb 14, 9 PM $ 0.0000219
-0.40%
$ 20,543 $ 34
Feb 14, 8 PM $ 0.000022
+0.20%
$ 20,597 $ 34
Feb 14, 7 PM $ 0.0000219
+0.65%
$ 20,532 $ 34
Feb 14, 6 PM $ 0.0000217
+1.01%
$ 20,396 $ 33
Feb 14, 5 PM $ 0.0000215
+0.56%
$ 20,167 $ 33
Feb 14, 4 PM $ 0.0000213
+0.24%
$ 19,998 $ 33
Feb 14, 3 PM $ 0.0000213
+1.04%
$ 19,966 $ 33
Feb 14, 2 PM $ 0.000021
+1.00%
$ 19,720 $ 32
Feb 14, 1 PM $ 0.0000209
-0.79%
$ 19,569 $ 32
Feb 14, 12 PM $ 0.000021
+0.02%
$ 19,727 $ 32
Feb 14, 11 AM $ 0.000021
+1.54%
$ 19,687 $ 32
Feb 14, 10 AM $ 0.0000207
-0.44%
$ 19,390 $ 32
Feb 14, 9 AM $ 0.0000208
+0.06%
$ 19,492 $ 32
Feb 14, 8 AM $ 0.0000207
+0.36%
$ 19,445 $ 32
Feb 14, 7 AM $ 0.0000207
+0.50%
$ 19,384 $ 32
Feb 14, 6 AM $ 0.0000206
+0.26%
$ 19,281 $ 31
Feb 14, 5 AM $ 0.0000205
-0.32%
$ 19,250 $ 31