Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.0000383
-2.78%
$35,917 $119
Oct 8, 2025 $0.0000395
-1.02%
$37,025 $396
Oct 7, 2025 $0.0000399
-4.68%
$37,410 $426
Oct 6, 2025 $0.0000419
-1.71%
$39,299 $837
Oct 5, 2025 $0.0000427
-0.93%
$40,012 $67
Oct 4, 2025 $0.000043
-3.77%
$40,345 $29
Oct 3, 2025 $0.0000449
+2.61%
$41,928 $357
Oct 2, 2025 $0.0000438
-0.80%
$41,096 $639
Oct 1, 2025 $0.0000439
+0.28%
$41,431 $902
Sep 30, 2025 $0.0000437
-3.64%
$41,034 $244
Sep 29, 2025 $0.0000453
-2.07%
$42,531 $434
Sep 28, 2025 $0.0000466
+1.49%
$43,597 $132
Sep 27, 2025 $0.0000459
+0.00%
$43,005 $873
Sep 26, 2025 $0.0000455
+3.98%
$42,924 $290
Sep 25, 2025 $0.0000439
-5.63%
$41,085 $638
Sep 24, 2025 $0.0000482
+0.69%
$43,610 $458
Sep 23, 2025 $0.0000479
+0.03%
$44,922 $1,545
Sep 22, 2025 $0.0000486
-8.62%
$44,783 $567
Sep 21, 2025 $0.0000534
+0.33%
$49,928 $332
Sep 20, 2025 $0.0000533
-0.92%
$49,908 $280
Sep 19, 2025 $0.0000539
-4.38%
$50,358 $838
Sep 18, 2025 $0.0000561
-1.57%
$52,862 $2,401
Sep 17, 2025 $0.0000573
-1.28%
$53,467 $735
Sep 16, 2025 $0.0000584
+1.39%
$54,338 $762
Sep 15, 2025 $0.0000577
-7.66%
$54,119 $954
Sep 14, 2025 $0.000063
-5.52%
$58,616 $607
Sep 13, 2025 $0.0000668
+3.22%
$62,637 $696
Sep 12, 2025 $0.0000647
+4.46%
$60,640 $755
Sep 11, 2025 $0.000062
+12.86%
$58,171 $2,169
Sep 10, 2025 $0.0000549
-2.16%
$51,513 $696
Sep 9, 2025 $0.0000561
-1.02%
$52,578 $405
Sep 8, 2025 $0.0000565
-6.10%
$53,009 $1,147
Sep 7, 2025 $0.0000603
+2.66%
$56,525 $259
Sep 6, 2025 $0.0000588
-2.75%
$55,103 $2,682
Sep 5, 2025 $0.0000604
+1.41%
$56,633 $648
Sep 4, 2025 $0.0000598
-2.80%
$55,778 $132
Sep 3, 2025 $0.0000616
-0.23%
$57,653 $601
Sep 2, 2025 $0.0000616
+1.05%
$57,800 $356
Sep 1, 2025 $0.0000607
-1.23%
$56,967 $263
Aug 31, 2025 $0.0000622
-1.31%
$57,751 $151
Aug 30, 2025 $0.0000631
-4.43%
$58,983 $1,872
Aug 29, 2025 $0.0000659
-5.89%
$61,781 $769
Aug 28, 2025 $0.0000699
+1.29%
$65,569 $614
Aug 27, 2025 $0.0000695
+1.27%
$64,739 $855
Aug 26, 2025 $0.0000686
+10.01%
$64,398 $2,660
Aug 25, 2025 $0.0000618
-11.29%
$58,309 $3,105
Aug 24, 2025 $0.0000694
-6.18%
$65,369 $2,847
Aug 23, 2025 $0.0000737
-6.15%
$69,294 $3,051
Aug 22, 2025 $0.0000788
+8.00%
$73,751 $4,236
Aug 21, 2025 $0.0000732
-2.11%
$68,317 $5,241