NAK Historical Data

NAK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0000572
+0.64%
$ 53,626 $ 18
Jul 10, 8 PM $ 0.0000571
-0.31%
$ 53,514 $ 18
Jul 10, 7 PM $ 0.0000573
+0.21%
$ 53,747 $ 18
Jul 10, 6 PM $ 0.0000572
-0.60%
$ 53,606 $ 19
Jul 10, 5 PM $ 0.0000575
-0.16%
$ 53,932 $ 22
Jul 10, 4 PM $ 0.0000576
+0.28%
$ 54,026 $ 24
Jul 10, 3 PM $ 0.0000574
+0.51%
$ 53,845 $ 25
Jul 10, 2 PM $ 0.0000572
-1.54%
$ 53,642 $ 25
Jul 10, 1 PM $ 0.0000581
+0.53%
$ 54,494 $ 25
Jul 10, 12 PM $ 0.0000578
-0.44%
$ 54,236 $ 26
Jul 10, 11 AM $ 0.0000581
-0.73%
$ 54,532 $ 26
Jul 10, 10 AM $ 0.0000586
+0.14%
$ 54,940 $ 26
Jul 10, 9 AM $ 0.0000586
+0.23%
$ 54,943 $ 26
Jul 10, 8 AM $ 0.0000585
+0.87%
$ 54,898 $ 26
Jul 10, 7 AM $ 0.000058
+0.37%
$ 54,408 $ 26
Jul 10, 6 AM $ 0.0000578
-0.48%
$ 54,235 $ 26
Jul 10, 5 AM $ 0.0000581
+0.03%
$ 54,521 $ 26
Jul 10, 4 AM $ 0.0000582
-0.11%
$ 54,596 $ 24
Jul 10, 3 AM $ 0.0000584
-0.95%
$ 54,765 $ 24
Jul 10, 2 AM $ 0.0000589
+0.29%
$ 55,290 $ 25
Jul 10, 1 AM $ 0.0000589
+0.40%
$ 55,236 $ 10
Jul 10, 12 AM $ 0.0000586
-0.38%
$ 54,932 $ 10
Jul 9, 11 PM $ 0.0000587
+0.40%
$ 55,100 $ 13
Jul 9, 10 PM $ 0.0000585
-0.15%
$ 54,872 $ 16
Jul 9, 9 PM $ 0.0000586
+0.22%
$ 54,923 $ 18
Jul 9, 8 PM $ 0.0000584
+0.36%
$ 54,742 $ 19
Jul 9, 7 PM $ 0.0000582
-1.74%
$ 54,587 $ 19
Jul 9, 6 PM $ 0.0000594
+1.96%
$ 55,723 $ 19
Jul 9, 5 PM $ 0.0000579
+1.66%
$ 54,289 $ 13
Jul 9, 4 PM $ 0.0000569
-0.02%
$ 53,380 $ 13
Jul 9, 3 PM $ 0.0000569
-0.63%
$ 53,391 $ 14
Jul 9, 2 PM $ 0.0000574
+0.61%
$ 53,840 $ 15
Jul 9, 1 PM $ 0.0000568
-0.23%
$ 53,315 $ 15
Jul 9, 12 PM $ 0.000057
+0.45%
$ 53,441 $ 14
Jul 9, 11 AM $ 0.0000566
+1.14%
$ 53,090 $ 48
Jul 9, 10 AM $ 0.0000559
-0.64%
$ 52,400 $ 48
Jul 9, 9 AM $ 0.0000562
-0.49%
$ 52,723 $ 48
Jul 9, 8 AM $ 0.0000564
+0.40%
$ 52,893 $ 48
Jul 9, 7 AM $ 0.0000562
+0.03%
$ 52,718 $ 48
Jul 9, 6 AM $ 0.0000561
+0.39%
$ 52,613 $ 48
Jul 9, 5 AM $ 0.0000558
+0.29%
$ 52,380 $ 48
Jul 9, 4 AM $ 0.0000556
-0.47%
$ 52,187 $ 47
Jul 9, 3 AM $ 0.0000558
-0.33%
$ 52,329 $ 50
Jul 9, 2 AM $ 0.000056
-0.51%
$ 52,477 $ 50
Jul 9, 1 AM $ 0.0000563
+0.46%
$ 52,822 $ 50
Jul 9, 12 AM $ 0.000056
-0.14%
$ 52,504 $ 50
Jul 8, 11 PM $ 0.0000559
+0.48%
$ 52,474 $ 44
Jul 8, 10 PM $ 0.0000556
+0.21%
$ 52,134 $ 46
Jul 8, 9 PM $ 0.0000554
+0.35%
$ 51,919 $ 46
Jul 8, 8 PM $ 0.0000552
-0.30%
$ 51,754 $ 46