Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 PM $0.0000322
-0.21%
$30,239 $125
Sep 9, 3 PM $0.0000323
-0.65%
$30,283 $123
Sep 9, 2 PM $0.0000326
+1.18%
$30,557 $118
Sep 9, 1 PM $0.0000323
-1.05%
$30,264 $116
Sep 9, 12 PM $0.0000324
+0.15%
$30,432 $139
Sep 9, 11 AM $0.0000324
+0.39%
$30,400 $139
Sep 9, 10 AM $0.0000323
+0.77%
$30,320 $135
Sep 9, 9 AM $0.0000321
-1.38%
$30,103 $133
Sep 9, 8 AM $0.0000326
+0.25%
$30,536 $135
Sep 9, 7 AM $0.0000324
-1.57%
$30,418 $136
Sep 9, 6 AM $0.000033
+1.34%
$30,919 $134
Sep 9, 5 AM $0.0000326
-0.41%
$30,557 $143
Sep 9, 4 AM $0.0000327
+1.11%
$30,712 $148
Sep 9, 3 AM $0.0000323
-0.77%
$30,277 $148
Sep 9, 2 AM $0.0000327
+0.48%
$30,645 $151
Sep 9, 1 AM $0.0000325
-0.45%
$30,484 $169
Sep 9, 12 AM $0.0000328
-0.89%
$30,732 $143
Sep 8, 11 PM $0.000033
-0.02%
$30,949 $135
Sep 8, 10 PM $0.000033
+0.97%
$30,957 $135
Sep 8, 9 PM $0.0000325
-1.68%
$30,452 $135
Sep 8, 8 PM $0.000033
+1.00%
$30,932 $180
Sep 8, 7 PM $0.0000326
-0.48%
$30,567 $186
Sep 8, 6 PM $0.0000328
-0.77%
$30,741 $286
Sep 8, 5 PM $0.000033
-0.58%
$30,979 $288
Sep 8, 4 PM $0.0000332
-1.35%
$31,176 $353
Sep 8, 3 PM $0.0000338
-0.32%
$31,743 $364
Sep 8, 2 PM $0.0000339
+0.52%
$31,827 $365
Sep 8, 1 PM $0.0000337
-1.13%
$31,648 $359
Sep 8, 12 PM $0.0000343
+2.63%
$32,132 $341
Sep 8, 11 AM $0.0000335
-0.27%
$31,438 $334
Sep 8, 10 AM $0.0000336
-2.47%
$31,547 $335
Sep 8, 9 AM $0.0000346
+0.00%
$32,413 $342
Sep 8, 8 AM $0.0000345
+1.59%
$32,381 $340
Sep 8, 7 AM $0.000034
+0.62%
$31,928 $338
Sep 8, 6 AM $0.0000338
-0.30%
$31,699 $335
Sep 8, 5 AM $0.0000339
+0.57%
$31,778 $343
Sep 8, 4 AM $0.0000337
+0.75%
$31,616 $352
Sep 8, 3 AM $0.0000335
-0.42%
$31,407 $348
Sep 8, 2 AM $0.0000336
-0.85%
$31,488 $349
Sep 8, 1 AM $0.0000338
-0.31%
$31,676 $309
Sep 8, 12 AM $0.0000339
+1.28%
$31,774 $310
Sep 7, 11 PM $0.0000334
+0.42%
$31,348 $305
Sep 7, 10 PM $0.0000332
-2.18%
$31,176 $304
Sep 7, 9 PM $0.0000341
+0.68%
$31,959 $292
Sep 7, 8 PM $0.0000339
+0.79%
$31,761 $228
Sep 7, 7 PM $0.0000334
+4.38%
$31,319 $215
Sep 7, 6 PM $0.000032
-0.56%
$30,043 $108
Sep 7, 5 PM $0.0000323
+1.05%
$30,279 $109
Sep 7, 4 PM $0.0000319
+2.30%
$29,908 $44
Sep 7, 3 PM $0.000031
-2.22%
$29,052 $39