NAK Historical Data

NAK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000206
+0.26%
$ 19,281 $ 31
Feb 14, 5 AM $ 0.0000205
-0.32%
$ 19,250 $ 31
Feb 14, 4 AM $ 0.0000206
+0.01%
$ 19,321 $ 31
Feb 14, 3 AM $ 0.0000206
-0.55%
$ 19,306 $ 31
Feb 14, 2 AM $ 0.0000207
-0.62%
$ 19,414 $ 32
Feb 14, 1 AM $ 0.0000209
+0.91%
$ 19,562 $ 32
Feb 14, 12 AM $ 0.0000206
+0.38%
$ 19,339 $ 32
Feb 13, 11 PM $ 0.0000206
+0.07%
$ 19,282 $ 31
Feb 13, 10 PM $ 0.0000205
+0.07%
$ 19,251 $ 31
Feb 13, 9 PM $ 0.0000205
+0.54%
$ 19,218 $ 31
Feb 13, 8 PM $ 0.0000204
-0.37%
$ 19,115 $ 31
Feb 13, 7 PM $ 0.0000205
+0.01%
$ 19,187 $ 31
Feb 13, 6 PM $ 0.0000204
+0.50%
$ 19,161 $ 31
Feb 13, 5 PM $ 0.0000204
-0.57%
$ 19,088 $ 31
Feb 13, 4 PM $ 0.0000205
+1.65%
$ 19,188 $ 31
Feb 13, 3 PM $ 0.0000201
+1.72%
$ 18,892 $ 31
Feb 13, 2 PM $ 0.0000198
+0.73%
$ 18,604 $ 30
Feb 13, 1 PM $ 0.0000197
-0.09%
$ 18,455 $ 30
Feb 13, 12 PM $ 0.0000197
-0.25%
$ 18,461 $ 30
Feb 13, 11 AM $ 0.0000197
-0.33%
$ 18,478 $ 30
Feb 13, 10 AM $ 0.0000198
+0.08%
$ 18,542 $ 30
Feb 13, 9 AM $ 0.0000197
-0.16%
$ 18,511 $ 30
Feb 13, 8 AM $ 0.0000198
+0.27%
$ 18,532 $ 30
Feb 13, 7 AM $ 0.0000197
+0.10%
$ 18,474 $ 30
Feb 13, 6 AM $ 0.0000196
+0.01%
$ 18,399 $ 30
Feb 13, 5 AM $ 0.0000196
-0.48%
$ 18,412 $ 30
Feb 13, 4 AM $ 0.0000197
-0.88%
$ 18,513 $ 30
Feb 13, 3 AM $ 0.0000199
+0.15%
$ 18,693 $ 30
Feb 13, 2 AM $ 0.0000199
-0.15%
$ 18,664 $ 30
Feb 13, 1 AM $ 0.0000199
+0.46%
$ 18,691 $ 30
Feb 13, 12 AM $ 0.0000199
-0.98%
$ 18,626 $ 30
Feb 12, 11 PM $ 0.00002
-0.81%
$ 18,799 $ 31
Feb 12, 10 PM $ 0.0000202
+0.26%
$ 18,933 $ 31
Feb 12, 9 PM $ 0.0000201
+0.02%
$ 18,876 $ 31
Feb 12, 8 PM $ 0.0000201
-0.72%
$ 18,878 $ 31
Feb 12, 7 PM $ 0.0000203
+1.76%
$ 19,043 $ 31
Feb 12, 6 PM $ 0.0000199
-0.19%
$ 18,710 $ 31
Feb 12, 5 PM $ 0.00002
+0.14%
$ 18,743 $ 31
Feb 12, 4 PM $ 0.00002
-3.69%
$ 18,750 $ 30
Feb 12, 3 PM $ 0.0000208
+0.29%
$ 19,505 $ 32
Feb 12, 2 PM $ 0.0000207
-0.40%
$ 19,457 $ 32
Feb 12, 1 PM $ 0.0000208
+0.14%
$ 19,508 $ 32
Feb 12, 12 PM $ 0.0000208
-1.15%
$ 19,494 $ 32
Feb 12, 11 AM $ 0.0000211
+0.72%
$ 19,754 $ 32
Feb 12, 10 AM $ 0.0000209
+0.95%
$ 19,592 $ 32
Feb 12, 9 AM $ 0.0000207
+0.95%
$ 19,413 $ 32
Feb 12, 8 AM $ 0.0000205
-0.87%
$ 19,197 $ 31
Feb 12, 7 AM $ 0.0000206
+0.51%
$ 19,346 $ 32
Feb 12, 6 AM $ 0.0000205
+1.14%
$ 19,250 $ 31
Feb 12, 5 AM $ 0.0000203
+0.12%
$ 19,024 $ 31