Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 AM $0.0000441
-0.36%
$41,339 $44
Apr 15, 3 AM $0.0000442
+0.42%
$41,500 $40
Apr 15, 2 AM $0.0000441
-0.46%
$41,335 $40
Apr 15, 1 AM $0.0000443
-0.26%
$41,505 $37
Apr 15, 12 AM $0.0000444
+0.14%
$41,599 $47
Apr 14, 11 PM $0.0000443
+0.89%
$41,527 $47
Apr 14, 10 PM $0.0000439
-0.68%
$41,172 $48
Apr 14, 9 PM $0.0000441
+0.39%
$41,403 $44
Apr 14, 8 PM $0.000044
-0.53%
$41,278 $44
Apr 14, 7 PM $0.0000442
+0.12%
$41,492 $44
Apr 14, 6 PM $0.0000442
-1.74%
$41,435 $44
Apr 14, 5 PM $0.0000449
-0.44%
$42,124 $62
Apr 14, 4 PM $0.0000452
+1.20%
$42,437 $77
Apr 14, 3 PM $0.0000447
+0.02%
$41,914 $76
Apr 14, 2 PM $0.0000447
-0.82%
$41,928 $72
Apr 14, 1 PM $0.0000451
+1.19%
$42,311 $69
Apr 14, 12 PM $0.0000446
-0.59%
$41,803 $372
Apr 14, 11 AM $0.0000449
-0.13%
$42,077 $591
Apr 14, 10 AM $0.0000449
-0.69%
$42,131 $596
Apr 14, 9 AM $0.0000452
+0.18%
$42,408 $595
Apr 14, 8 AM $0.0000451
+0.06%
$42,302 $660
Apr 14, 7 AM $0.0000451
-0.24%
$42,292 $659
Apr 14, 6 AM $0.0000452
+0.61%
$42,373 $660
Apr 14, 5 AM $0.000045
-0.34%
$42,222 $659
Apr 14, 4 AM $0.0000452
-0.06%
$42,396 $739
Apr 14, 3 AM $0.0000452
-0.32%
$42,426 $740
Apr 14, 2 AM $0.0000454
-0.13%
$42,583 $740
Apr 14, 1 AM $0.0000454
+0.05%
$42,591 $742
Apr 14, 12 AM $0.0000454
-0.76%
$42,573 $725
Apr 13, 11 PM $0.0000457
+0.45%
$42,900 $766
Apr 13, 10 PM $0.0000455
+1.96%
$42,638 $1,597
Apr 13, 9 PM $0.0000446
+0.61%
$41,808 $1,563
Apr 13, 8 PM $0.0000444
-0.42%
$41,600 $1,554
Apr 13, 7 PM $0.0000445
+0.75%
$41,725 $1,563
Apr 13, 6 PM $0.0000441
-0.30%
$41,363 $1,551
Apr 13, 5 PM $0.0000443
+0.24%
$41,542 $1,551
Apr 13, 4 PM $0.0000442
+0.74%
$41,495 $1,541
Apr 13, 3 PM $0.0000439
+0.40%
$41,189 $1,543
Apr 13, 2 PM $0.0000437
-1.36%
$40,995 $1,546
Apr 13, 1 PM $0.0000442
+0.80%
$41,499 $1,539
Apr 13, 12 PM $0.0000438
-4.10%
$41,083 $1,236
Apr 13, 11 AM $0.0000457
-0.04%
$42,841 $1,007
Apr 13, 10 AM $0.0000457
-0.16%
$42,906 $1,021
Apr 13, 9 AM $0.0000458
-0.95%
$42,944 $1,028
Apr 13, 8 AM $0.0000462
-0.07%
$43,358 $1,174
Apr 13, 7 AM $0.0000463
-0.65%
$43,407 $1,179
Apr 13, 6 AM $0.0000466
+0.54%
$43,705 $1,189
Apr 13, 5 AM $0.0000463
-0.48%
$43,450 $1,186
Apr 13, 4 AM $0.0000466
+0.02%
$43,740 $1,169
Apr 13, 3 AM $0.0000467
+0.13%
$43,761 $1,235