NAK Historical Data

NAK Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0000211
-1.24%
$ 19,776 $ 2
Dec 28, 5 PM $ 0.0000213
-0.01%
$ 20,003 $ 3
Dec 28, 4 PM $ 0.0000213
-0.15%
$ 19,990 $ 3
Dec 28, 3 PM $ 0.0000214
-0.93%
$ 20,042 $ 3
Dec 28, 2 PM $ 0.0000215
+0.75%
$ 20,203 $ 3
Dec 28, 1 PM $ 0.0000214
+0.28%
$ 20,077 $ 3
Dec 28, 12 PM $ 0.0000214
-0.92%
$ 20,029 $ 3
Dec 28, 11 AM $ 0.0000215
-0.07%
$ 20,207 $ 3
Dec 28, 10 AM $ 0.0000216
+0.02%
$ 20,214 $ 3
Dec 28, 9 AM $ 0.0000215
-0.60%
$ 20,202 $ 3
Dec 28, 8 AM $ 0.0000216
-0.11%
$ 20,251 $ 3
Dec 28, 7 AM $ 0.0000216
+0.31%
$ 20,276 $ 2
Dec 28, 6 AM $ 0.0000215
+0.11%
$ 20,192 $ 2
Dec 28, 5 AM $ 0.0000215
+0.47%
$ 20,177 $ 2
Dec 28, 4 AM $ 0.0000214
-0.30%
$ 20,053 $ 2
Dec 28, 3 AM $ 0.0000214
-0.23%
$ 20,100 $ 2
Dec 28, 2 AM $ 0.0000215
+0.44%
$ 20,138 $ 2
Dec 28, 1 AM $ 0.0000214
-0.29%
$ 20,048 $ 2
Dec 28, 12 AM $ 0.0000215
-0.17%
$ 20,142 $ 2
Dec 27, 11 PM $ 0.0000215
+0.78%
$ 20,157 $ 2
Dec 27, 10 PM $ 0.0000213
-0.42%
$ 19,980 $ 2
Dec 27, 9 PM $ 0.0000213
+1.32%
$ 19,959 $ 2
Dec 27, 8 PM $ 0.000021
-0.37%
$ 19,696 $ 2
Dec 27, 7 PM $ 0.0000211
-0.13%
$ 19,772 $ 2
Dec 27, 6 PM $ 0.0000211
-0.59%
$ 19,784 $ 2
Dec 27, 5 PM $ 0.0000212
+0.08%
$ 19,902 $ 1
Dec 27, 4 PM $ 0.0000212
-0.34%
$ 19,859 $ 1
Dec 27, 3 PM $ 0.0000213
+0.24%
$ 19,940 $ 1
Dec 27, 2 PM $ 0.0000212
+3.09%
$ 19,885 $ 1
Dec 27, 1 PM $ 0.0000206
-0.38%
$ 19,280 $ 1
Dec 27, 12 PM $ 0.0000206
+0.09%
$ 19,361 $ 1
Dec 27, 11 AM $ 0.0000206
+1.22%
$ 19,358 $ 1
Dec 27, 10 AM $ 0.0000204
-0.06%
$ 19,107 $ 1
Dec 27, 9 AM $ 0.0000204
-0.45%
$ 19,120 $ 1
Dec 27, 8 AM $ 0.0000205
-2.37%
$ 19,201 $ 1
Dec 27, 7 AM $ 0.0000205
+0.12%
$ 19,191 $ 2
Dec 27, 6 AM $ 0.0000204
+0.20%
$ 19,166 $ 4
Dec 27, 5 AM $ 0.0000209
+1.88%
$ 19,601 $ 4
Dec 27, 4 AM $ 0.0000205
-0.28%
$ 19,249 $ 4
Dec 27, 3 AM $ 0.0000208
-0.04%
$ 19,514 $ 4
Dec 27, 2 AM $ 0.0000208
+0.37%
$ 19,513 $ 4
Dec 27, 1 AM $ 0.000021
+0.02%
$ 19,707 $ 6
Dec 27, 12 AM $ 0.000021
+0.97%
$ 19,718 $ 7
Dec 26, 11 PM $ 0.0000208
+0.33%
$ 19,525 $ 7
Dec 26, 10 PM $ 0.0000207
-0.15%
$ 19,414 $ 7
Dec 26, 9 PM $ 0.0000208
-0.60%
$ 19,488 $ 8
Dec 26, 8 PM $ 0.0000209
+0.21%
$ 19,600 $ 8
Dec 26, 7 PM $ 0.0000208
+0.07%
$ 19,541 $ 8
Dec 26, 6 PM $ 0.0000208
+0.10%
$ 19,525 $ 7
Dec 26, 5 PM $ 0.0000208
+0.11%
$ 19,506 $ 7