NAK Historical Data

NAK Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0000203
+0.12%
$ 19,024 $ 31
Feb 12, 4 AM $ 0.0000203
+0.54%
$ 19,017 $ 31
Feb 12, 3 AM $ 0.0000202
-0.18%
$ 18,909 $ 31
Feb 12, 2 AM $ 0.0000202
-0.27%
$ 18,947 $ 31
Feb 12, 1 AM $ 0.0000203
+0.01%
$ 19,015 $ 31
Feb 12, 12 AM $ 0.0000203
+1.43%
$ 18,995 $ 31
Feb 11, 11 PM $ 0.00002
-1.17%
$ 18,719 $ 31
Feb 11, 10 PM $ 0.0000202
-0.30%
$ 18,957 $ 31
Feb 11, 9 PM $ 0.0000203
+0.96%
$ 19,028 $ 31
Feb 11, 8 PM $ 0.00002
-0.32%
$ 18,789 $ 31
Feb 11, 7 PM $ 0.0000201
-0.36%
$ 18,874 $ 31
Feb 11, 6 PM $ 0.0000202
+1.23%
$ 18,926 $ 31
Feb 11, 5 PM $ 0.00002
+1.73%
$ 18,735 $ 30
Feb 11, 4 PM $ 0.0000197
-0.60%
$ 18,457 $ 30
Feb 11, 3 PM $ 0.0000198
-1.26%
$ 18,557 $ 30
Feb 11, 2 PM $ 0.0000201
-0.12%
$ 18,806 $ 31
Feb 11, 1 PM $ 0.00002
+0.74%
$ 18,785 $ 31
Feb 11, 12 PM $ 0.0000199
+0.28%
$ 18,632 $ 30
Feb 11, 11 AM $ 0.0000198
+0.97%
$ 18,539 $ 30
Feb 11, 10 AM $ 0.0000196
-0.13%
$ 18,384 $ 30
Feb 11, 9 AM $ 0.0000196
-0.48%
$ 18,390 $ 30
Feb 11, 8 AM $ 0.0000197
-0.36%
$ 18,484 $ 30
Feb 11, 7 AM $ 0.0000198
+0.32%
$ 18,584 $ 30
Feb 11, 6 AM $ 0.0000198
-1.60%
$ 18,566 $ 30
Feb 11, 5 AM $ 0.0000201
-0.03%
$ 18,851 $ 31
Feb 11, 4 AM $ 0.0000201
-1.69%
$ 18,908 $ 31
Feb 11, 3 AM $ 0.0000205
-0.15%
$ 19,206 $ 31
Feb 11, 2 AM $ 0.0000205
+0.10%
$ 19,262 $ 31
Feb 11, 1 AM $ 0.0000205
+0.22%
$ 19,230 $ 31
Feb 11, 12 AM $ 0.0000205
-0.33%
$ 19,191 $ 31
Feb 10, 11 PM $ 0.0000205
+0.97%
$ 19,250 $ 31
Feb 10, 10 PM $ 0.0000203
+0.54%
$ 19,091 $ 31
Feb 10, 9 PM $ 0.0000202
-0.31%
$ 18,966 $ 31
Feb 10, 8 PM $ 0.0000203
+0.04%
$ 19,016 $ 31
Feb 10, 7 PM $ 0.0000203
+0.50%
$ 19,017 $ 31
Feb 10, 6 PM $ 0.0000202
-1.30%
$ 18,930 $ 31
Feb 10, 5 PM $ 0.0000204
+0.61%
$ 19,161 $ 31
Feb 10, 4 PM $ 0.0000203
-0.12%
$ 19,039 $ 31
Feb 10, 3 PM $ 0.0000203
+1.27%
$ 19,075 $ 31
Feb 10, 2 PM $ 0.0000201
-0.33%
$ 18,846 $ 31
Feb 10, 1 PM $ 0.0000201
-0.11%
$ 18,893 $ 31
Feb 10, 12 PM $ 0.0000202
-0.03%
$ 18,919 $ 31
Feb 10, 11 AM $ 0.0000202
-0.13%
$ 18,953 $ 31
Feb 10, 10 AM $ 0.0000202
-0.22%
$ 18,980 $ 31
Feb 10, 9 AM $ 0.0000203
-0.02%
$ 19,026 $ 31
Feb 10, 8 AM $ 0.0000203
+0.47%
$ 19,033 $ 31
Feb 10, 7 AM $ 0.0000202
+0.57%
$ 18,931 $ 31
Feb 10, 6 AM $ 0.0000201
-1.24%
$ 18,898 $ 31
Feb 10, 5 AM $ 0.0000204
-0.84%
$ 19,128 $ 31
Feb 10, 4 AM $ 0.0000205
+0.67%
$ 19,261 $ 31