NAK Historical Data

NAK Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0000208
+0.11%
$ 19,506 $ 7
Dec 26, 4 PM $ 0.000021
+0.04%
$ 19,657 $ 7
Dec 26, 3 PM $ 0.0000209
-1.14%
$ 19,633 $ 7
Dec 26, 2 PM $ 0.0000212
+0.33%
$ 19,893 $ 7
Dec 26, 1 PM $ 0.0000211
-0.02%
$ 19,819 $ 7
Dec 26, 12 PM $ 0.0000211
+0.07%
$ 19,824 $ 11
Dec 26, 11 AM $ 0.0000211
+0.36%
$ 19,788 $ 11
Dec 26, 10 AM $ 0.0000211
+0.00%
$ 19,780 $ 11
Dec 26, 9 AM $ 0.0000211
+0.19%
$ 19,758 $ 11
Dec 26, 8 AM $ 0.000021
+0.05%
$ 19,664 $ 11
Dec 26, 7 AM $ 0.000021
-0.44%
$ 19,721 $ 11
Dec 26, 6 AM $ 0.0000211
-0.51%
$ 19,783 $ 12
Dec 26, 5 AM $ 0.0000211
-0.20%
$ 19,831 $ 12
Dec 26, 4 AM $ 0.0000212
+0.18%
$ 19,871 $ 12
Dec 26, 3 AM $ 0.0000211
-1.54%
$ 19,797 $ 25
Dec 26, 2 AM $ 0.0000214
+1.11%
$ 20,106 $ 25
Dec 26, 1 AM $ 0.0000212
+1.83%
$ 19,842 $ 21
Dec 26, 12 AM $ 0.0000208
+0.12%
$ 19,472 $ 18
Dec 25, 11 PM $ 0.0000208
-5.81%
$ 19,493 $ 18
Dec 25, 10 PM $ 0.0000221
+0.91%
$ 20,690 $ 18
Dec 25, 9 PM $ 0.0000219
+0.04%
$ 20,552 $ 32
Dec 25, 8 PM $ 0.0000219
+0.87%
$ 20,542 $ 32
Dec 25, 7 PM $ 0.0000217
+0.18%
$ 20,332 $ 32
Dec 25, 6 PM $ 0.0000216
+0.38%
$ 20,301 $ 32
Dec 25, 5 PM $ 0.0000215
-0.34%
$ 20,211 $ 32
Dec 25, 4 PM $ 0.0000216
-0.24%
$ 20,264 $ 32
Dec 25, 3 PM $ 0.0000216
+0.41%
$ 20,299 $ 32
Dec 25, 2 PM $ 0.0000215
-0.41%
$ 20,206 $ 32
Dec 25, 1 PM $ 0.0000216
-0.24%
$ 20,298 $ 32
Dec 25, 12 PM $ 0.0000217
+0.60%
$ 20,339 $ 29
Dec 25, 11 AM $ 0.0000215
-0.37%
$ 20,184 $ 29
Dec 25, 10 AM $ 0.0000216
-1.01%
$ 20,252 $ 29
Dec 25, 9 AM $ 0.0000218
-0.55%
$ 20,449 $ 29
Dec 25, 8 AM $ 0.0000219
+0.01%
$ 20,573 $ 29
Dec 25, 7 AM $ 0.0000219
-0.18%
$ 20,546 $ 29
Dec 25, 6 AM $ 0.0000219
+0.43%
$ 20,556 $ 28
Dec 25, 5 AM $ 0.0000218
-0.58%
$ 20,480 $ 28
Dec 25, 4 AM $ 0.000022
+0.50%
$ 20,623 $ 28
Dec 25, 3 AM $ 0.0000219
+0.21%
$ 20,513 $ 28
Dec 25, 2 AM $ 0.0000218
+0.66%
$ 20,479 $ 28
Dec 25, 1 AM $ 0.0000217
+0.22%
$ 20,331 $ 29
Dec 25, 12 AM $ 0.0000216
-0.12%
$ 20,266 $ 29
Dec 24, 11 PM $ 0.0000216
+0.24%
$ 20,255 $ 29
Dec 24, 10 PM $ 0.0000215
+3.81%
$ 20,182 $ 32
Dec 24, 9 PM $ 0.0000207
+0.34%
$ 19,394 $ 6
Dec 24, 8 PM $ 0.0000206
+0.15%
$ 19,344 $ 6
Dec 24, 7 PM $ 0.0000206
-0.49%
$ 19,335 $ 6
Dec 24, 6 PM $ 0.0000202
-1.97%
$ 18,992 $ 6
Dec 24, 5 PM $ 0.0000207
-1.89%
$ 19,412 $ 4
Dec 24, 4 PM $ 0.0000211
+0.47%
$ 19,792 $ 5