Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.0000466
+0.41%
$43,727 $1,313
Apr 13, 1 AM $0.0000464
+0.40%
$43,506 $1,333
Apr 13, 12 AM $0.0000461
+14.91%
$43,247 $1,336
Apr 12, 11 PM $0.0000401
+0.40%
$37,613 $534
Apr 12, 10 PM $0.00004
-0.52%
$37,494 $587
Apr 12, 9 PM $0.0000402
-0.45%
$37,703 $591
Apr 12, 8 PM $0.0000404
+0.03%
$37,846 $595
Apr 12, 7 PM $0.0000404
-0.73%
$37,847 $596
Apr 12, 6 PM $0.0000407
-0.34%
$38,136 $654
Apr 12, 5 PM $0.0000407
+0.89%
$38,187 $655
Apr 12, 4 PM $0.0000403
-0.24%
$37,785 $664
Apr 12, 3 PM $0.0000404
-0.49%
$37,854 $752
Apr 12, 2 PM $0.0000405
-0.97%
$38,031 $753
Apr 12, 1 PM $0.0000409
-0.13%
$38,334 $759
Apr 12, 12 PM $0.000041
+0.27%
$38,481 $761
Apr 12, 11 AM $0.000041
+0.47%
$38,426 $742
Apr 12, 10 AM $0.0000407
+1.82%
$38,160 $738
Apr 12, 9 AM $0.0000401
-2.28%
$37,652 $730
Apr 12, 8 AM $0.000041
+0.47%
$38,466 $538
Apr 12, 7 AM $0.0000409
+0.27%
$38,382 $531
Apr 12, 6 AM $0.0000408
-0.36%
$38,291 $529
Apr 12, 5 AM $0.0000409
+0.16%
$38,399 $526
Apr 12, 4 AM $0.0000409
-2.22%
$38,363 $531
Apr 12, 3 AM $0.0000418
+0.88%
$39,208 $467
Apr 12, 2 AM $0.0000414
-0.04%
$38,821 $390
Apr 12, 1 AM $0.0000415
-2.42%
$38,911 $364
Apr 12, 12 AM $0.0000425
+1.49%
$39,860 $369
Apr 11, 11 PM $0.0000419
+0.72%
$39,279 $273
Apr 11, 10 PM $0.0000416
-0.59%
$39,037 $264
Apr 11, 9 PM $0.0000418
-0.46%
$39,233 $1,017
Apr 11, 8 PM $0.000042
-0.34%
$39,435 $1,019
Apr 11, 7 PM $0.0000422
+0.58%
$39,590 $994
Apr 11, 6 PM $0.000042
+0.98%
$39,382 $949
Apr 11, 5 PM $0.0000416
+0.31%
$38,998 $947
Apr 11, 4 PM $0.0000414
+3.17%
$38,867 $910
Apr 11, 3 PM $0.0000402
+0.03%
$37,665 $807
Apr 11, 2 PM $0.0000401
-0.06%
$37,620 $799
Apr 11, 1 PM $0.0000401
-0.09%
$37,629 $801
Apr 11, 12 PM $0.0000402
-0.33%
$37,666 $801
Apr 11, 11 AM $0.0000403
-0.26%
$37,786 $804
Apr 11, 10 AM $0.0000404
-0.14%
$37,872 $811
Apr 11, 9 AM $0.0000404
+0.06%
$37,918 $822
Apr 11, 8 AM $0.0000404
+0.17%
$37,926 $822
Apr 11, 7 AM $0.0000404
+0.19%
$37,872 $821
Apr 11, 6 AM $0.0000403
-0.34%
$37,799 $818
Apr 11, 5 AM $0.0000404
+0.39%
$37,908 $825
Apr 11, 4 AM $0.0000403
+0.24%
$37,760 $819
Apr 11, 3 AM $0.0000402
+0.17%
$37,729 $817
Apr 11, 2 AM $0.0000402
+0.28%
$37,689 $817
Apr 11, 1 AM $0.0000401
-0.71%
$37,573 $815