Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.0000401
-0.71%
$37,573 $815
Apr 11, 12 AM $0.0000404
+0.14%
$37,916 $819
Apr 10, 11 PM $0.0000404
-0.01%
$37,846 $838
Apr 10, 10 PM $0.0000402
+12.30%
$37,730 $805
Apr 10, 9 PM $0.0000358
-0.44%
$33,585 $55
Apr 10, 8 PM $0.0000359
+0.22%
$33,701 $55
Apr 10, 7 PM $0.0000358
+0.30%
$33,611 $56
Apr 10, 6 PM $0.0000357
-0.67%
$33,516 $62
Apr 10, 5 PM $0.0000359
-0.07%
$33,687 $111
Apr 10, 4 PM $0.000036
-0.34%
$33,748 $123
Apr 10, 3 PM $0.0000361
+0.47%
$33,873 $235
Apr 10, 2 PM $0.000036
+0.34%
$33,764 $236
Apr 10, 1 PM $0.0000358
+0.32%
$33,618 $234
Apr 10, 12 PM $0.0000358
-0.06%
$33,538 $236
Apr 10, 11 AM $0.0000357
+0.10%
$33,499 $242
Apr 10, 10 AM $0.0000356
-0.64%
$33,432 $241
Apr 10, 9 AM $0.0000359
+0.66%
$33,632 $233
Apr 10, 8 AM $0.0000356
+0.52%
$33,412 $233
Apr 10, 7 AM $0.0000355
-1.06%
$33,262 $232
Apr 10, 6 AM $0.0000359
-0.37%
$33,680 $237
Apr 10, 5 AM $0.000036
+0.88%
$33,756 $239
Apr 10, 4 AM $0.0000356
-0.41%
$33,425 $239
Apr 10, 3 AM $0.0000358
-0.38%
$33,559 $240
Apr 10, 2 AM $0.0000359
-0.07%
$33,702 $242
Apr 10, 1 AM $0.000036
+0.32%
$33,772 $242
Apr 10, 12 AM $0.0000359
+2.34%
$33,628 $636
Apr 9, 11 PM $0.000035
-1.53%
$32,828 $625
Apr 9, 10 PM $0.0000355
+0.77%
$33,321 $640
Apr 9, 9 PM $0.0000353
+0.82%
$33,102 $638
Apr 9, 8 PM $0.000035
+0.67%
$32,816 $643
Apr 9, 7 PM $0.0000348
-0.34%
$32,606 $641
Apr 9, 6 PM $0.0000348
-0.40%
$32,685 $648
Apr 9, 5 PM $0.000035
-0.26%
$32,850 $591
Apr 9, 4 PM $0.0000352
+0.07%
$32,976 $582
Apr 9, 3 PM $0.0000351
+1.30%
$32,938 $520
Apr 9, 2 PM $0.0000347
+0.38%
$32,548 $537
Apr 9, 1 PM $0.0000347
-0.59%
$32,503 $536
Apr 9, 12 PM $0.0000348
+0.44%
$32,669 $542
Apr 9, 11 AM $0.0000347
-2.49%
$32,506 $529
Apr 9, 10 AM $0.0000355
+1.73%
$33,321 $539
Apr 9, 9 AM $0.0000349
-0.02%
$32,775 $534
Apr 9, 8 AM $0.0000349
-0.13%
$32,762 $548
Apr 9, 7 AM $0.0000351
+0.81%
$32,882 $550
Apr 9, 6 AM $0.0000348
-0.15%
$32,629 $548
Apr 9, 5 AM $0.0000348
+1.26%
$32,660 $549
Apr 9, 4 AM $0.0000344
+1.50%
$32,258 $543
Apr 9, 3 AM $0.0000338
-0.82%
$31,738 $551
Apr 9, 2 AM $0.000034
+1.25%
$31,933 $580
Apr 9, 1 AM $0.0000335
+0.04%
$31,438 $624
Apr 9, 12 AM $0.0000316
-0.83%
$29,598 $621