NAK Historical Data

NAK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000204
-1.78%
$ 19,120 $ 31
Feb 10, 2 AM $ 0.0000207
-0.50%
$ 19,456 $ 32
Feb 10, 1 AM $ 0.0000208
+0.84%
$ 19,549 $ 32
Feb 10, 12 AM $ 0.0000207
-0.25%
$ 19,394 $ 32
Feb 9, 11 PM $ 0.0000207
-0.36%
$ 19,461 $ 32
Feb 9, 10 PM $ 0.0000208
+0.17%
$ 19,507 $ 32
Feb 9, 9 PM $ 0.0000207
-0.97%
$ 19,451 $ 32
Feb 9, 8 PM $ 0.0000209
+0.03%
$ 19,639 $ 32
Feb 9, 7 PM $ 0.0000209
+0.37%
$ 19,611 $ 32
Feb 9, 6 PM $ 0.0000209
-0.23%
$ 19,560 $ 32
Feb 9, 5 PM $ 0.0000209
+0.04%
$ 19,556 $ 32
Feb 9, 4 PM $ 0.0000208
+0.75%
$ 19,518 $ 32
Feb 9, 3 PM $ 0.0000206
+0.84%
$ 19,341 $ 32
Feb 9, 2 PM $ 0.0000205
+1.03%
$ 19,186 $ 31
Feb 9, 1 PM $ 0.0000203
-0.11%
$ 19,034 $ 31
Feb 9, 12 PM $ 0.0000203
+0.51%
$ 19,056 $ 31
Feb 9, 11 AM $ 0.0000202
+0.78%
$ 18,975 $ 31
Feb 9, 10 AM $ 0.0000201
-2.14%
$ 18,839 $ 31
Feb 9, 9 AM $ 0.0000205
-0.75%
$ 19,267 $ 31
Feb 9, 8 AM $ 0.0000209
-0.05%
$ 19,595 $ 32
Feb 9, 7 AM $ 0.0000211
+0.25%
$ 19,790 $ 32
Feb 9, 6 AM $ 0.000021
-0.06%
$ 19,728 $ 30
Feb 9, 5 AM $ 0.0000211
+1.03%
$ 19,744 $ 29
Feb 9, 4 AM $ 0.0000208
-0.83%
$ 19,531 $ 29
Feb 9, 3 AM $ 0.0000211
+0.99%
$ 19,763 $ 29
Feb 9, 2 AM $ 0.0000209
+0.49%
$ 19,569 $ 29
Feb 9, 1 AM $ 0.0000208
+0.42%
$ 19,518 $ 29
Feb 9, 12 AM $ 0.0000207
-0.52%
$ 19,422 $ 25
Feb 8, 11 PM $ 0.0000208
+0.00%
$ 19,501 $ 28
Feb 8, 10 PM $ 0.0000208
+0.70%
$ 19,497 $ 28
Feb 8, 9 PM $ 0.0000206
-1.47%
$ 19,311 $ 28
Feb 8, 8 PM $ 0.0000209
-0.93%
$ 19,580 $ 25
Feb 8, 7 PM $ 0.0000211
+0.36%
$ 19,766 $ 21
Feb 8, 6 PM $ 0.000021
+0.77%
$ 19,682 $ 25
Feb 8, 5 PM $ 0.0000209
+1.12%
$ 19,560 $ 28
Feb 8, 4 PM $ 0.0000206
-1.75%
$ 19,364 $ 31
Feb 8, 3 PM $ 0.000021
-1.42%
$ 19,708 $ 31
Feb 8, 2 PM $ 0.0000213
+1.01%
$ 20,003 $ 32
Feb 8, 1 PM $ 0.0000211
+0.99%
$ 19,802 $ 32
Feb 8, 12 PM $ 0.0000209
-1.10%
$ 19,592 $ 36
Feb 8, 11 AM $ 0.0000211
+1.25%
$ 19,830 $ 21
Feb 8, 10 AM $ 0.0000209
-0.64%
$ 19,587 $ 21
Feb 8, 9 AM $ 0.000021
+0.00%
$ 19,701 $ 23
Feb 8, 8 AM $ 0.000021
+1.23%
$ 19,683 $ 31
Feb 8, 7 AM $ 0.0000207
-0.27%
$ 19,437 $ 31
Feb 8, 6 AM $ 0.0000208
+0.15%
$ 19,493 $ 36
Feb 8, 5 AM $ 0.0000208
-0.02%
$ 19,464 $ 37
Feb 8, 4 AM $ 0.0000208
+0.28%
$ 19,471 $ 40
Feb 8, 3 AM $ 0.0000207
+0.36%
$ 19,434 $ 46
Feb 8, 2 AM $ 0.0000206
-1.54%
$ 19,333 $ 155