Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $0.0000316
-0.83%
$29,598 $621
Apr 8, 11 PM $0.0000319
-1.14%
$29,896 $235
Apr 8, 10 PM $0.0000323
-0.51%
$30,338 $237
Apr 8, 9 PM $0.0000325
+0.47%
$30,481 $238
Apr 8, 8 PM $0.0000323
-2.89%
$30,329 $228
Apr 8, 7 PM $0.0000332
+2.48%
$31,172 $240
Apr 8, 6 PM $0.0000325
-0.35%
$30,482 $225
Apr 8, 5 PM $0.0000323
-0.70%
$30,294 $226
Apr 8, 4 PM $0.0000325
+1.34%
$30,476 $256
Apr 8, 3 PM $0.0000321
-1.21%
$30,151 $233
Apr 8, 2 PM $0.0000326
-1.44%
$30,617 $183
Apr 8, 1 PM $0.0000332
-0.05%
$31,138 $187
Apr 8, 12 PM $0.0000332
+1.01%
$31,124 $182
Apr 8, 11 AM $0.0000329
-1.61%
$30,814 $183
Apr 8, 10 AM $0.0000335
+1.49%
$31,430 $186
Apr 8, 9 AM $0.000033
+0.17%
$30,954 $184
Apr 8, 8 AM $0.000033
-1.25%
$30,911 $182
Apr 8, 7 AM $0.0000334
+0.96%
$31,296 $166
Apr 8, 6 AM $0.000033
+0.26%
$30,946 $165
Apr 8, 5 AM $0.0000329
+0.84%
$30,873 $161
Apr 8, 4 AM $0.0000325
+1.58%
$30,519 $157
Apr 8, 3 AM $0.000032
+1.37%
$30,043 $139
Apr 8, 2 AM $0.0000316
+1.35%
$29,672 $157
Apr 8, 1 AM $0.0000311
+0.47%
$29,203 $105
Apr 8, 12 AM $0.000031
-0.55%
$29,046 $102
Apr 7, 11 PM $0.0000312
+1.02%
$29,240 $100
Apr 7, 10 PM $0.0000308
+2.47%
$28,906 $95
Apr 7, 9 PM $0.00003
+2.37%
$28,119 $90
Apr 7, 8 PM $0.0000293
-0.25%
$27,481 $88
Apr 7, 7 PM $0.0000293
+0.62%
$27,503 $84
Apr 7, 6 PM $0.0000291
+0.04%
$27,334 $82
Apr 7, 5 PM $0.0000291
+0.08%
$27,321 $83
Apr 7, 4 PM $0.0000291
-0.26%
$27,314 $74
Apr 7, 3 PM $0.0000292
+0.86%
$27,370 $74
Apr 7, 2 PM $0.0000289
-0.09%
$27,117 $160
Apr 7, 1 PM $0.000029
+0.12%
$27,161 $161
Apr 7, 12 PM $0.0000289
-0.85%
$27,109 $161
Apr 7, 11 AM $0.0000291
-0.69%
$27,319 $163
Apr 7, 10 AM $0.0000292
-0.95%
$27,399 $164
Apr 7, 9 AM $0.0000295
+0.80%
$27,675 $166
Apr 7, 8 AM $0.0000292
-0.64%
$27,420 $164
Apr 7, 7 AM $0.0000294
+0.81%
$27,612 $164
Apr 7, 6 AM $0.0000292
+0.27%
$27,368 $193
Apr 7, 5 AM $0.0000291
-0.25%
$27,286 $194
Apr 7, 4 AM $0.0000291
+0.27%
$27,327 $378
Apr 7, 3 AM $0.0000291
+0.18%
$27,303 $377
Apr 7, 2 AM $0.0000291
+0.24%
$27,271 $334
Apr 7, 1 AM $0.000029
-0.47%
$27,227 $333
Apr 7, 12 AM $0.0000292
-0.09%
$27,349 $405
Apr 6, 11 PM $0.0000292
-0.74%
$27,365 $406