NAK Historical Data

NAK Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000021
-0.27%
$ 19,712 $ 37
Dec 22, 2 PM $ 0.0000211
+1.06%
$ 19,771 $ 36
Dec 22, 1 PM $ 0.0000208
-0.28%
$ 19,555 $ 35
Dec 22, 12 PM $ 0.0000209
-0.54%
$ 19,637 $ 35
Dec 22, 11 AM $ 0.0000211
-0.40%
$ 19,768 $ 38
Dec 22, 10 AM $ 0.0000212
-0.12%
$ 19,894 $ 38
Dec 22, 9 AM $ 0.0000212
-0.58%
$ 19,896 $ 38
Dec 22, 8 AM $ 0.0000214
+0.32%
$ 20,029 $ 38
Dec 22, 7 AM $ 0.0000213
+0.49%
$ 19,949 $ 43
Dec 22, 6 AM $ 0.0000212
+1.06%
$ 19,839 $ 42
Dec 22, 5 AM $ 0.0000209
-0.27%
$ 19,628 $ 43
Dec 22, 4 AM $ 0.000021
-0.66%
$ 19,699 $ 33
Dec 22, 3 AM $ 0.0000211
-0.24%
$ 19,822 $ 33
Dec 22, 2 AM $ 0.0000212
-0.27%
$ 19,850 $ 33
Dec 22, 1 AM $ 0.0000213
-1.38%
$ 20,000 $ 33
Dec 22, 12 AM $ 0.0000216
+1.53%
$ 20,303 $ 33
Dec 21, 11 PM $ 0.0000213
-0.75%
$ 20,001 $ 42
Dec 21, 10 PM $ 0.0000214
+0.95%
$ 20,108 $ 58
Dec 21, 9 PM $ 0.0000212
-0.68%
$ 19,925 $ 66
Dec 21, 8 PM $ 0.0000214
-0.40%
$ 20,069 $ 70
Dec 21, 7 PM $ 0.0000214
+0.94%
$ 20,092 $ 70
Dec 21, 6 PM $ 0.0000212
-1.01%
$ 19,904 $ 73
Dec 21, 5 PM $ 0.0000215
+0.01%
$ 20,123 $ 86
Dec 21, 4 PM $ 0.0000214
+0.56%
$ 20,087 $ 85
Dec 21, 3 PM $ 0.0000213
-0.31%
$ 19,955 $ 285
Dec 21, 2 PM $ 0.0000213
+0.11%
$ 19,989 $ 285
Dec 21, 1 PM $ 0.0000213
-1.76%
$ 19,946 $ 285
Dec 21, 12 PM $ 0.0000217
+0.89%
$ 20,315 $ 290
Dec 21, 11 AM $ 0.0000215
-0.98%
$ 20,172 $ 286
Dec 21, 10 AM $ 0.0000217
-0.71%
$ 20,355 $ 289
Dec 21, 9 AM $ 0.0000219
-0.26%
$ 20,523 $ 289
Dec 21, 8 AM $ 0.0000219
-0.07%
$ 20,577 $ 290
Dec 21, 7 AM $ 0.000022
-1.65%
$ 20,610 $ 287
Dec 21, 6 AM $ 0.0000223
+0.05%
$ 20,947 $ 292
Dec 21, 5 AM $ 0.0000224
-0.92%
$ 20,979 $ 292
Dec 21, 4 AM $ 0.0000226
-0.72%
$ 21,171 $ 289
Dec 21, 3 AM $ 0.0000226
+0.79%
$ 21,231 $ 291
Dec 21, 2 AM $ 0.0000225
-0.74%
$ 21,072 $ 287
Dec 21, 1 AM $ 0.0000228
-0.23%
$ 21,386 $ 289
Dec 21, 12 AM $ 0.0000229
-3.20%
$ 21,438 $ 293
Dec 20, 11 PM $ 0.0000236
-0.12%
$ 22,121 $ 291
Dec 20, 10 PM $ 0.0000236
+5.02%
$ 22,148 $ 275
Dec 20, 9 PM $ 0.0000225
+4.57%
$ 21,108 $ 247
Dec 20, 8 PM $ 0.0000215
+1.38%
$ 20,121 $ 234
Dec 20, 7 PM $ 0.0000211
-0.05%
$ 19,798 $ 229
Dec 20, 6 PM $ 0.0000211
+1.68%
$ 19,814 $ 229
Dec 20, 5 PM $ 0.0000208
-0.21%
$ 19,476 $ 214
Dec 20, 4 PM $ 0.0000208
-4.94%
$ 19,501 $ 212
Dec 20, 3 PM $ 0.0000219
-0.09%
$ 20,503 $ 10
Dec 20, 2 PM $ 0.0000219
+1.14%
$ 20,497 $ 10