NAK Historical Data

NAK Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000219
+1.14%
$ 20,497 $ 10
Dec 20, 1 PM $ 0.0000216
+0.80%
$ 20,223 $ 10
Dec 20, 12 PM $ 0.0000213
-0.43%
$ 20,014 $ 10
Dec 20, 11 AM $ 0.0000214
+1.13%
$ 20,096 $ 22
Dec 20, 10 AM $ 0.0000212
-0.92%
$ 19,872 $ 22
Dec 20, 9 AM $ 0.0000214
-0.57%
$ 20,089 $ 22
Dec 20, 8 AM $ 0.0000216
+1.78%
$ 20,254 $ 23
Dec 20, 7 AM $ 0.0000212
+0.64%
$ 19,886 $ 23
Dec 20, 6 AM $ 0.0000211
+0.03%
$ 19,744 $ 28
Dec 20, 5 AM $ 0.0000211
+0.56%
$ 19,753 $ 29
Dec 20, 4 AM $ 0.000021
-0.75%
$ 19,669 $ 29
Dec 20, 3 AM $ 0.0000211
-0.03%
$ 19,822 $ 29
Dec 20, 2 AM $ 0.0000212
+0.40%
$ 19,857 $ 29
Dec 20, 1 AM $ 0.0000211
-0.27%
$ 19,786 $ 30
Dec 20, 12 AM $ 0.0000212
-0.15%
$ 19,860 $ 38
Dec 19, 11 PM $ 0.0000212
-0.23%
$ 19,902 $ 32
Dec 19, 10 PM $ 0.0000213
+0.79%
$ 19,971 $ 32
Dec 19, 9 PM $ 0.0000212
-1.69%
$ 19,862 $ 32
Dec 19, 8 PM $ 0.0000215
+0.77%
$ 20,194 $ 34
Dec 19, 7 PM $ 0.0000214
+1.51%
$ 20,044 $ 33
Dec 19, 6 PM $ 0.000021
-0.25%
$ 19,694 $ 43
Dec 19, 5 PM $ 0.0000211
-0.63%
$ 19,797 $ 43
Dec 19, 4 PM $ 0.0000213
+0.29%
$ 19,941 $ 43
Dec 19, 3 PM $ 0.0000212
+0.12%
$ 19,855 $ 43
Dec 19, 2 PM $ 0.0000211
+0.73%
$ 19,789 $ 43
Dec 19, 1 PM $ 0.0000209
-0.46%
$ 19,642 $ 43
Dec 19, 12 PM $ 0.0000211
+0.91%
$ 19,744 $ 43
Dec 19, 11 AM $ 0.0000209
+0.54%
$ 19,582 $ 31
Dec 19, 10 AM $ 0.0000208
-0.17%
$ 19,494 $ 31
Dec 19, 9 AM $ 0.0000208
-0.01%
$ 19,508 $ 31
Dec 19, 8 AM $ 0.0000208
+0.25%
$ 19,507 $ 32
Dec 19, 7 AM $ 0.0000207
-0.14%
$ 19,428 $ 32
Dec 19, 6 AM $ 0.0000207
+0.48%
$ 19,428 $ 36
Dec 19, 5 AM $ 0.0000206
-0.12%
$ 19,345 $ 35
Dec 19, 4 AM $ 0.0000207
+0.10%
$ 19,412 $ 35
Dec 19, 3 AM $ 0.0000207
+1.82%
$ 19,394 $ 35
Dec 19, 2 AM $ 0.0000202
-0.33%
$ 18,989 $ 35
Dec 19, 1 AM $ 0.0000203
-1.70%
$ 19,034 $ 33
Dec 19, 12 AM $ 0.0000207
+1.21%
$ 19,372 $ 20
Dec 18, 11 PM $ 0.0000204
-0.09%
$ 19,113 $ 44
Dec 18, 10 PM $ 0.0000204
-0.15%
$ 19,110 $ 94
Dec 18, 9 PM $ 0.0000205
+0.35%
$ 19,205 $ 96
Dec 18, 8 PM $ 0.0000204
+0.32%
$ 19,152 $ 95
Dec 18, 7 PM $ 0.0000205
-0.41%
$ 19,198 $ 95
Dec 18, 6 PM $ 0.0000206
-2.68%
$ 19,350 $ 95
Dec 18, 5 PM $ 0.0000212
-1.61%
$ 19,883 $ 115
Dec 18, 4 PM $ 0.0000216
-0.59%
$ 20,239 $ 152
Dec 18, 3 PM $ 0.0000217
+1.33%
$ 20,383 $ 153
Dec 18, 2 PM $ 0.0000215
-0.04%
$ 20,139 $ 151
Dec 18, 1 PM $ 0.0000214
+1.75%
$ 20,110 $ 151