Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $0.0000295
-0.40%
$27,665 $436
Apr 6, 9 PM $0.0000296
-0.59%
$27,776 $450
Apr 6, 8 PM $0.0000298
+0.18%
$27,947 $462
Apr 6, 7 PM $0.0000297
-0.52%
$27,898 $462
Apr 6, 6 PM $0.0000299
-0.26%
$28,048 $479
Apr 6, 5 PM $0.00003
-0.97%
$28,145 $519
Apr 6, 4 PM $0.0000303
-0.07%
$28,414 $506
Apr 6, 3 PM $0.0000305
+1.37%
$28,563 $567
Apr 6, 2 PM $0.00003
-0.82%
$28,143 $946
Apr 6, 1 PM $0.0000302
-0.37%
$28,314 $951
Apr 6, 12 PM $0.0000303
-0.01%
$28,412 $952
Apr 6, 11 AM $0.0000303
-0.26%
$28,416 $953
Apr 6, 10 AM $0.0000305
+1.74%
$28,563 $964
Apr 6, 9 AM $0.0000299
+0.57%
$28,056 $948
Apr 6, 8 AM $0.0000298
+0.64%
$27,918 $945
Apr 6, 7 AM $0.0000296
-0.85%
$27,724 $954
Apr 6, 6 AM $0.0000297
+0.15%
$27,862 $929
Apr 6, 5 AM $0.0000297
+1.01%
$27,881 $934
Apr 6, 4 AM $0.0000294
+0.15%
$27,592 $756
Apr 6, 3 AM $0.0000294
+0.17%
$27,555 $755
Apr 6, 2 AM $0.0000293
+0.59%
$27,506 $766
Apr 6, 1 AM $0.0000291
+0.37%
$27,326 $760
Apr 6, 12 AM $0.000029
+0.85%
$27,215 $689
Apr 5, 11 PM $0.0000288
+0.52%
$27,017 $684
Apr 5, 10 PM $0.0000287
+0.76%
$26,877 $678
Apr 5, 9 PM $0.0000283
-0.56%
$26,553 $664
Apr 5, 8 PM $0.0000285
+0.96%
$26,713 $656
Apr 5, 7 PM $0.0000284
+0.36%
$26,646 $653
Apr 5, 6 PM $0.0000283
+0.38%
$26,540 $638
Apr 5, 5 PM $0.0000283
+0.27%
$26,547 $602
Apr 5, 4 PM $0.0000282
+0.16%
$26,476 $599
Apr 5, 3 PM $0.000028
-0.86%
$26,216 $557
Apr 5, 2 PM $0.0000282
+0.14%
$26,461 $111
Apr 5, 1 PM $0.0000282
+0.48%
$26,407 $125
Apr 5, 12 PM $0.000028
-0.81%
$26,281 $125
Apr 5, 11 AM $0.0000282
+0.29%
$26,495 $121
Apr 5, 10 AM $0.0000282
+0.04%
$26,433 $116
Apr 5, 9 AM $0.0000282
+0.52%
$26,421 $116
Apr 5, 8 AM $0.000028
-0.38%
$26,279 $113
Apr 5, 7 AM $0.0000282
-0.29%
$26,420 $99
Apr 5, 6 AM $0.0000282
+0.59%
$26,492 $96
Apr 5, 5 AM $0.0000283
-0.34%
$26,578 $93
Apr 5, 4 AM $0.0000284
+0.04%
$26,668 $85
Apr 5, 3 AM $0.0000285
+0.96%
$26,762 $85
Apr 5, 2 AM $0.0000283
-0.05%
$26,516 $81
Apr 5, 1 AM $0.0000283
-0.06%
$26,530 $138
Apr 5, 12 AM $0.0000283
-0.95%
$26,538 $138
Apr 4, 11 PM $0.0000284
-0.29%
$26,594 $203
Apr 4, 10 PM $0.0000285
-0.82%
$26,695 $228
Apr 4, 9 PM $0.0000287
-0.24%
$26,934 $239