NAK Historical Data

NAK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000199
-0.51%
$ 18,707 $ 172
Feb 6, 1 AM $ 0.00002
+1.35%
$ 18,741 $ 173
Feb 6, 12 AM $ 0.0000198
-0.43%
$ 18,526 $ 170
Feb 5, 11 PM $ 0.0000199
+0.00%
$ 18,674 $ 160
Feb 5, 10 PM $ 0.0000199
+0.74%
$ 18,657 $ 162
Feb 5, 9 PM $ 0.0000197
+0.12%
$ 18,524 $ 159
Feb 5, 8 PM $ 0.0000205
+0.70%
$ 19,274 $ 213
Feb 5, 7 PM $ 0.0000205
-0.90%
$ 19,182 $ 200
Feb 5, 6 PM $ 0.0000205
-1.11%
$ 19,216 $ 201
Feb 5, 5 PM $ 0.0000208
-1.62%
$ 19,469 $ 201
Feb 5, 4 PM $ 0.0000213
+0.74%
$ 19,953 $ 173
Feb 5, 3 PM $ 0.0000213
-2.23%
$ 19,999 $ 172
Feb 5, 2 PM $ 0.0000219
+1.39%
$ 20,513 $ 171
Feb 5, 1 PM $ 0.0000216
+0.64%
$ 20,293 $ 169
Feb 5, 12 PM $ 0.0000212
-3.15%
$ 19,906 $ 164
Feb 5, 11 AM $ 0.000022
-0.75%
$ 20,596 $ 92
Feb 5, 10 AM $ 0.0000222
-1.35%
$ 20,787 $ 92
Feb 5, 9 AM $ 0.0000225
-0.10%
$ 21,098 $ 90
Feb 5, 8 AM $ 0.0000225
+0.76%
$ 21,073 $ 92
Feb 5, 7 AM $ 0.0000223
+0.10%
$ 20,931 $ 92
Feb 5, 6 AM $ 0.0000223
-0.99%
$ 20,932 $ 97
Feb 5, 5 AM $ 0.0000226
+0.28%
$ 21,151 $ 98
Feb 5, 4 AM $ 0.0000225
+3.61%
$ 21,112 $ 98
Feb 5, 3 AM $ 0.0000217
-1.17%
$ 20,377 $ 84
Feb 5, 2 AM $ 0.000022
-0.25%
$ 20,673 $ 85
Feb 5, 1 AM $ 0.0000221
-0.26%
$ 20,724 $ 85
Feb 5, 12 AM $ 0.0000221
-0.32%
$ 20,758 $ 85
Feb 4, 11 PM $ 0.0000222
+0.60%
$ 20,815 $ 85
Feb 4, 10 PM $ 0.0000221
-0.07%
$ 20,698 $ 86
Feb 4, 9 PM $ 0.0000218
-5.22%
$ 20,491 $ 87
Feb 4, 8 PM $ 0.0000231
-0.50%
$ 21,636 $ 14
Feb 4, 7 PM $ 0.0000231
+0.05%
$ 21,680 $ 15
Feb 4, 6 PM $ 0.0000231
+2.66%
$ 21,676 $ 15
Feb 4, 5 PM $ 0.0000225
-0.68%
$ 21,095 $ 14
Feb 4, 4 PM $ 0.0000225
-1.03%
$ 21,135 $ 12
Feb 4, 3 PM $ 0.0000227
-2.13%
$ 21,329 $ 12
Feb 4, 2 PM $ 0.0000232
-0.21%
$ 21,778 $ 13
Feb 4, 1 PM $ 0.0000233
-1.02%
$ 21,891 $ 15
Feb 4, 12 PM $ 0.0000236
-0.11%
$ 22,101 $ 16
Feb 4, 11 AM $ 0.0000236
-0.70%
$ 22,134 $ 16
Feb 4, 10 AM $ 0.0000238
-0.11%
$ 22,284 $ 16
Feb 4, 9 AM $ 0.0000238
-0.18%
$ 22,278 $ 16
Feb 4, 8 AM $ 0.0000238
+0.30%
$ 22,282 $ 13
Feb 4, 7 AM $ 0.0000237
+0.74%
$ 22,216 $ 14
Feb 4, 6 AM $ 0.0000235
+0.77%
$ 22,011 $ 8
Feb 4, 5 AM $ 0.0000233
-0.18%
$ 21,865 $ 8
Feb 4, 4 AM $ 0.0000234
-0.37%
$ 21,941 $ 15
Feb 4, 3 AM $ 0.0000235
+0.81%
$ 22,027 $ 15
Feb 4, 2 AM $ 0.0000233
-0.59%
$ 21,808 $ 16
Feb 4, 1 AM $ 0.0000234
+0.90%
$ 21,941 $ 16