Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 PM $0.0000287
-0.24%
$26,934 $239
Apr 4, 8 PM $0.0000288
+0.12%
$26,996 $240
Apr 4, 7 PM $0.0000287
+0.13%
$26,958 $239
Apr 4, 6 PM $0.0000286
+0.18%
$26,859 $239
Apr 4, 5 PM $0.0000286
+0.43%
$26,808 $239
Apr 4, 4 PM $0.0000284
-0.08%
$26,619 $245
Apr 4, 3 PM $0.0000284
+0.37%
$26,632 $239
Apr 4, 2 PM $0.0000283
-0.45%
$26,514 $237
Apr 4, 1 PM $0.0000284
-0.21%
$26,674 $223
Apr 4, 12 PM $0.0000285
-0.11%
$26,728 $223
Apr 4, 11 AM $0.0000285
-0.42%
$26,718 $224
Apr 4, 10 AM $0.0000286
+0.47%
$26,835 $290
Apr 4, 9 AM $0.0000285
-0.08%
$26,690 $289
Apr 4, 8 AM $0.0000285
-0.09%
$26,754 $290
Apr 4, 7 AM $0.0000285
+0.73%
$26,756 $290
Apr 4, 6 AM $0.0000283
+0.00%
$26,548 $288
Apr 4, 5 AM $0.0000283
-0.42%
$26,536 $288
Apr 4, 4 AM $0.0000284
+0.34%
$26,653 $287
Apr 4, 3 AM $0.0000284
+1.29%
$26,631 $291
Apr 4, 2 AM $0.0000282
-0.57%
$26,446 $289
Apr 4, 1 AM $0.0000282
-0.87%
$26,460 $295
Apr 4, 12 AM $0.0000284
+1.46%
$26,660 $300
Apr 3, 11 PM $0.0000279
+0.66%
$26,126 $238
Apr 3, 10 PM $0.0000276
+0.10%
$25,914 $186
Apr 3, 9 PM $0.0000276
+0.10%
$25,931 $176
Apr 3, 8 PM $0.0000276
+0.40%
$25,895 $175
Apr 3, 7 PM $0.0000276
-0.41%
$25,849 $184
Apr 3, 6 PM $0.0000277
+1.02%
$25,945 $185
Apr 3, 5 PM $0.0000274
-0.12%
$25,691 $208
Apr 3, 4 PM $0.0000273
-0.66%
$25,642 $199
Apr 3, 3 PM $0.0000275
-0.56%
$25,795 $195
Apr 3, 2 PM $0.0000276
+0.05%
$25,907 $236
Apr 3, 1 PM $0.0000276
-0.21%
$25,869 $264
Apr 3, 12 PM $0.0000276
-0.37%
$25,919 $265
Apr 3, 11 AM $0.0000278
+0.28%
$26,069 $267
Apr 3, 10 AM $0.0000277
-0.28%
$25,999 $198
Apr 3, 9 AM $0.0000278
+0.30%
$26,083 $206
Apr 3, 8 AM $0.0000277
+0.23%
$26,007 $205
Apr 3, 7 AM $0.0000277
-0.73%
$25,956 $208
Apr 3, 6 AM $0.0000279
+1.01%
$26,181 $212
Apr 3, 5 AM $0.0000276
-0.55%
$25,909 $211
Apr 3, 4 AM $0.0000278
+1.37%
$26,036 $237
Apr 3, 3 AM $0.0000272
+0.52%
$25,540 $229
Apr 3, 2 AM $0.0000267
+0.80%
$25,074 $217
Apr 3, 1 AM $0.0000267
-0.46%
$24,997 $162
Apr 3, 12 AM $0.0000267
+0.15%
$25,074 $183
Apr 2, 11 PM $0.0000267
+0.10%
$25,015 $180
Apr 2, 10 PM $0.0000266
+0.19%
$24,973 $182
Apr 2, 9 PM $0.0000265
-0.25%
$24,894 $183
Apr 2, 8 PM $0.0000266
-0.20%
$24,988 $183