NAK Historical Data

NAK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000215
-0.04%
$ 20,139 $ 151
Dec 18, 1 PM $ 0.0000214
+1.75%
$ 20,110 $ 151
Dec 18, 12 PM $ 0.0000211
+0.55%
$ 19,763 $ 149
Dec 18, 11 AM $ 0.0000209
+0.19%
$ 19,631 $ 149
Dec 18, 10 AM $ 0.0000209
+0.02%
$ 19,619 $ 148
Dec 18, 9 AM $ 0.0000209
+0.50%
$ 19,601 $ 173
Dec 18, 8 AM $ 0.0000208
+0.47%
$ 19,486 $ 171
Dec 18, 7 AM $ 0.0000207
+0.30%
$ 19,403 $ 170
Dec 18, 6 AM $ 0.0000206
+0.06%
$ 19,338 $ 166
Dec 18, 5 AM $ 0.0000206
-1.02%
$ 19,347 $ 166
Dec 18, 4 AM $ 0.0000208
+0.32%
$ 19,551 $ 168
Dec 18, 3 AM $ 0.0000208
-0.90%
$ 19,487 $ 167
Dec 18, 2 AM $ 0.000021
+0.95%
$ 19,655 $ 168
Dec 18, 1 AM $ 0.0000208
-0.01%
$ 19,462 $ 167
Dec 18, 12 AM $ 0.0000207
-0.27%
$ 19,450 $ 167
Dec 17, 11 PM $ 0.0000208
-0.83%
$ 19,534 $ 142
Dec 17, 10 PM $ 0.000021
+0.50%
$ 19,667 $ 140
Dec 17, 9 PM $ 0.0000209
-0.95%
$ 19,563 $ 137
Dec 17, 8 PM $ 0.0000211
+0.90%
$ 19,780 $ 140
Dec 17, 7 PM $ 0.0000209
+0.26%
$ 19,569 $ 164
Dec 17, 6 PM $ 0.0000209
-1.25%
$ 19,531 $ 160
Dec 17, 5 PM $ 0.0000212
-0.63%
$ 19,839 $ 141
Dec 17, 4 PM $ 0.0000213
-2.29%
$ 19,934 $ 57
Dec 17, 3 PM $ 0.0000218
-1.49%
$ 20,402 $ 58
Dec 17, 2 PM $ 0.0000219
-0.38%
$ 20,536 $ 64
Dec 17, 1 PM $ 0.000022
+0.06%
$ 20,595 $ 64
Dec 17, 12 PM $ 0.000022
+0.08%
$ 20,596 $ 64
Dec 17, 11 AM $ 0.0000219
+0.55%
$ 20,583 $ 62
Dec 17, 10 AM $ 0.0000219
+0.19%
$ 20,508 $ 62
Dec 17, 9 AM $ 0.0000218
-0.03%
$ 20,470 $ 34
Dec 17, 8 AM $ 0.0000218
-0.84%
$ 20,489 $ 34
Dec 17, 7 AM $ 0.000022
-0.02%
$ 20,655 $ 35
Dec 17, 6 AM $ 0.000022
+0.25%
$ 20,665 $ 35
Dec 17, 5 AM $ 0.000022
+0.10%
$ 20,607 $ 35
Dec 17, 4 AM $ 0.000022
-0.17%
$ 20,601 $ 35
Dec 17, 3 AM $ 0.000022
-0.35%
$ 20,645 $ 35
Dec 17, 2 AM $ 0.0000221
+0.42%
$ 20,737 $ 35
Dec 17, 1 AM $ 0.000022
+0.30%
$ 20,679 $ 36
Dec 17, 12 AM $ 0.000022
-0.59%
$ 20,615 $ 36
Dec 16, 11 PM $ 0.0000221
-0.33%
$ 20,711 $ 36
Dec 16, 10 PM $ 0.0000222
-0.48%
$ 20,796 $ 36
Dec 16, 9 PM $ 0.0000223
-0.22%
$ 20,906 $ 37
Dec 16, 8 PM $ 0.0000223
-0.89%
$ 20,909 $ 35
Dec 16, 7 PM $ 0.0000225
+0.15%
$ 21,137 $ 8
Dec 16, 6 PM $ 0.0000225
+1.11%
$ 21,126 $ 8
Dec 16, 5 PM $ 0.0000223
-0.79%
$ 20,876 $ 8
Dec 16, 4 PM $ 0.0000225
-0.58%
$ 21,082 $ 7
Dec 16, 3 PM $ 0.0000226
+1.45%
$ 21,160 $ 7
Dec 16, 2 PM $ 0.0000222
-0.05%
$ 20,856 $ 2
Dec 16, 1 PM $ 0.0000223
-0.11%
$ 20,903 $ 2