NAK Historical Data

NAK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0000233
+1.76%
$ 21,866 $ 311
Feb 1, 11 PM $ 0.0000229
+0.91%
$ 21,476 $ 306
Feb 1, 10 PM $ 0.0000228
+0.98%
$ 21,338 $ 280
Feb 1, 9 PM $ 0.0000225
-3.28%
$ 21,145 $ 276
Feb 1, 8 PM $ 0.0000233
-0.03%
$ 21,895 $ 282
Feb 1, 7 PM $ 0.0000234
-0.19%
$ 21,987 $ 283
Feb 1, 6 PM $ 0.0000236
+1.54%
$ 22,117 $ 304
Feb 1, 5 PM $ 0.0000232
-0.79%
$ 21,734 $ 294
Feb 1, 4 PM $ 0.0000233
+1.58%
$ 21,863 $ 319
Feb 1, 3 PM $ 0.0000229
-1.70%
$ 21,514 $ 123
Feb 1, 2 PM $ 0.0000232
-0.63%
$ 21,770 $ 127
Feb 1, 1 PM $ 0.0000235
-0.10%
$ 22,017 $ 128
Feb 1, 12 PM $ 0.0000235
-0.66%
$ 22,078 $ 122
Feb 1, 11 AM $ 0.0000237
-0.98%
$ 22,235 $ 131
Feb 1, 10 AM $ 0.0000236
-0.79%
$ 22,157 $ 127
Feb 1, 9 AM $ 0.0000238
-0.07%
$ 22,355 $ 103
Feb 1, 8 AM $ 0.0000239
+0.03%
$ 22,376 $ 108
Feb 1, 7 AM $ 0.0000238
+0.62%
$ 22,358 $ 111
Feb 1, 6 AM $ 0.0000236
+0.10%
$ 22,134 $ 107
Feb 1, 5 AM $ 0.0000235
-1.03%
$ 22,072 $ 107
Feb 1, 4 AM $ 0.0000238
-0.38%
$ 22,305 $ 72
Feb 1, 3 AM $ 0.0000239
-0.59%
$ 22,373 $ 72
Feb 1, 2 AM $ 0.000024
+0.27%
$ 22,488 $ 73
Feb 1, 1 AM $ 0.0000239
+0.43%
$ 22,409 $ 76
Feb 1, 12 AM $ 0.0000238
-0.24%
$ 22,293 $ 75
Jan 31, 11 PM $ 0.0000238
+2.18%
$ 22,328 $ 75
Jan 31, 10 PM $ 0.0000233
-0.43%
$ 21,847 $ 75
Jan 31, 9 PM $ 0.0000234
+2.06%
$ 21,964 $ 75
Jan 31, 8 PM $ 0.000023
-0.02%
$ 21,532 $ 74
Jan 31, 7 PM $ 0.0000229
-7.96%
$ 21,452 $ 74
Jan 31, 6 PM $ 0.0000237
-0.50%
$ 22,326 $ 26
Jan 31, 5 PM $ 0.0000239
-1.43%
$ 22,374 $ 51
Jan 31, 4 PM $ 0.0000243
-0.47%
$ 22,787 $ 29
Jan 31, 3 PM $ 0.0000245
+0.86%
$ 22,954 $ 29
Jan 31, 2 PM $ 0.0000242
-0.55%
$ 22,651 $ 26
Jan 31, 1 PM $ 0.0000243
-0.19%
$ 22,771 $ 69
Jan 31, 12 PM $ 0.0000244
-0.34%
$ 22,842 $ 143
Jan 31, 11 AM $ 0.0000245
-0.72%
$ 23,075 $ 261
Jan 31, 10 AM $ 0.0000247
+0.16%
$ 23,137 $ 263
Jan 31, 9 AM $ 0.0000247
-1.70%
$ 23,142 $ 276
Jan 31, 8 AM $ 0.0000251
-1.20%
$ 23,524 $ 274
Jan 31, 7 AM $ 0.0000253
-0.61%
$ 23,768 $ 273
Jan 31, 6 AM $ 0.0000255
-1.20%
$ 23,883 $ 277
Jan 31, 5 AM $ 0.0000258
-0.20%
$ 24,183 $ 280
Jan 31, 4 AM $ 0.0000258
+0.00%
$ 24,232 $ 281
Jan 31, 3 AM $ 0.0000258
-0.36%
$ 24,237 $ 281
Jan 31, 2 AM $ 0.0000259
+0.60%
$ 24,311 $ 357
Jan 31, 1 AM $ 0.0000258
+0.25%
$ 24,155 $ 352
Jan 31, 12 AM $ 0.0000257
-0.38%
$ 24,069 $ 351
Jan 30, 11 PM $ 0.0000257
-0.14%
$ 24,139 $ 352