Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 PM $0.0000266
-0.20%
$24,988 $183
Apr 2, 7 PM $0.0000267
-0.32%
$25,002 $186
Apr 2, 6 PM $0.0000267
-0.16%
$25,041 $192
Apr 2, 5 PM $0.0000268
-0.44%
$25,092 $167
Apr 2, 4 PM $0.0000269
+0.22%
$25,207 $171
Apr 2, 3 PM $0.0000268
+0.73%
$25,143 $206
Apr 2, 2 PM $0.0000266
+1.88%
$24,928 $197
Apr 2, 1 PM $0.000026
-0.39%
$24,429 $168
Apr 2, 12 PM $0.0000261
-0.20%
$24,525 $168
Apr 2, 11 AM $0.0000262
-0.20%
$24,579 $168
Apr 2, 10 AM $0.0000263
-0.30%
$24,634 $168
Apr 2, 9 AM $0.0000263
-0.55%
$24,627 $159
Apr 2, 8 AM $0.0000264
-0.65%
$24,760 $159
Apr 2, 7 AM $0.0000266
+0.46%
$24,907 $157
Apr 2, 6 AM $0.0000264
-0.01%
$24,790 $153
Apr 2, 5 AM $0.0000264
+0.45%
$24,776 $153
Apr 2, 4 AM $0.0000263
-0.28%
$24,680 $136
Apr 2, 3 AM $0.0000264
-0.18%
$24,755 $141
Apr 2, 2 AM $0.0000264
-0.67%
$24,760 $158
Apr 2, 1 AM $0.0000265
-1.45%
$24,892 $177
Apr 2, 12 AM $0.000027
+1.07%
$25,299 $207
Apr 1, 11 PM $0.0000267
-0.46%
$25,034 $203
Apr 1, 10 PM $0.0000268
-0.34%
$25,160 $228
Apr 1, 9 PM $0.0000269
-0.02%
$25,224 $234
Apr 1, 8 PM $0.0000269
-0.50%
$25,228 $233
Apr 1, 7 PM $0.000027
+0.21%
$25,345 $222
Apr 1, 6 PM $0.000027
+0.07%
$25,328 $216
Apr 1, 5 PM $0.000027
-0.69%
$25,311 $293
Apr 1, 4 PM $0.0000272
+1.29%
$25,504 $430
Apr 1, 3 PM $0.0000268
+1.10%
$25,142 $415
Apr 1, 2 PM $0.0000265
-0.78%
$24,854 $360
Apr 1, 1 PM $0.0000267
-0.44%
$25,069 $372
Apr 1, 12 PM $0.0000268
+0.58%
$25,173 $374
Apr 1, 11 AM $0.0000267
+0.10%
$25,009 $412
Apr 1, 10 AM $0.0000266
+0.05%
$24,954 $411
Apr 1, 9 AM $0.0000266
-0.65%
$24,937 $409
Apr 1, 8 AM $0.0000268
+0.92%
$25,142 $412
Apr 1, 7 AM $0.0000266
+0.00%
$24,905 $408
Apr 1, 6 AM $0.0000265
+0.74%
$24,873 $408
Apr 1, 5 AM $0.0000263
+0.47%
$24,687 $405
Apr 1, 4 AM $0.0000262
+0.82%
$24,571 $394
Apr 1, 3 AM $0.000026
+0.10%
$24,383 $389
Apr 1, 2 AM $0.0000261
+1.07%
$24,480 $374
Apr 1, 1 AM $0.0000254
-0.83%
$23,831 $347
Apr 1, 12 AM $0.0000256
-0.79%
$24,035 $308
Mar 31, 11 PM $0.0000258
+0.47%
$24,223 $311
Mar 31, 10 PM $0.0000257
-0.26%
$24,058 $299
Mar 31, 9 PM $0.0000257
-0.05%
$24,127 $312
Mar 31, 8 PM $0.0000257
-0.63%
$24,135 $317
Mar 31, 7 PM $0.0000259
+0.81%
$24,259 $322