NAK Historical Data

NAK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000223
-0.17%
$ 20,927 $ 2
Dec 16, 11 AM $ 0.0000224
+1.08%
$ 20,981 $ 2
Dec 16, 10 AM $ 0.0000221
+1.09%
$ 20,724 $ 2
Dec 16, 9 AM $ 0.0000219
+0.51%
$ 20,507 $ 2
Dec 16, 8 AM $ 0.0000217
-0.01%
$ 20,394 $ 2
Dec 16, 7 AM $ 0.0000217
-0.87%
$ 20,369 $ 2
Dec 16, 6 AM $ 0.0000219
-0.15%
$ 20,541 $ 9
Dec 16, 5 AM $ 0.0000219
+0.73%
$ 20,583 $ 9
Dec 16, 4 AM $ 0.0000218
-0.93%
$ 20,400 $ 9
Dec 16, 3 AM $ 0.0000219
+0.10%
$ 20,571 $ 9
Dec 16, 2 AM $ 0.0000219
-6.28%
$ 20,576 $ 9
Dec 16, 1 AM $ 0.0000234
+2.77%
$ 21,950 $ 35
Dec 16, 12 AM $ 0.0000228
-0.23%
$ 21,391 $ 41
Dec 15, 11 PM $ 0.0000229
+0.55%
$ 21,447 $ 42
Dec 15, 10 PM $ 0.0000227
+0.43%
$ 21,302 $ 42
Dec 15, 9 PM $ 0.0000226
+0.66%
$ 21,205 $ 42
Dec 15, 8 PM $ 0.0000225
+0.09%
$ 21,062 $ 42
Dec 15, 7 PM $ 0.0000224
+1.13%
$ 21,050 $ 84
Dec 15, 6 PM $ 0.0000221
-0.35%
$ 20,733 $ 95
Dec 15, 5 PM $ 0.0000222
-0.19%
$ 20,800 $ 95
Dec 15, 4 PM $ 0.0000223
-2.18%
$ 20,875 $ 95
Dec 15, 3 PM $ 0.0000228
-2.29%
$ 21,382 $ 98
Dec 15, 2 PM $ 0.0000233
+0.37%
$ 21,896 $ 100
Dec 15, 1 PM $ 0.0000233
-0.58%
$ 21,813 $ 100
Dec 15, 12 PM $ 0.0000234
+0.38%
$ 21,936 $ 101
Dec 15, 11 AM $ 0.0000233
-0.03%
$ 21,872 $ 101
Dec 15, 10 AM $ 0.0000234
+0.27%
$ 21,902 $ 101
Dec 15, 9 AM $ 0.0000233
+0.00%
$ 21,825 $ 100
Dec 15, 8 AM $ 0.0000233
-0.62%
$ 21,824 $ 100
Dec 15, 7 AM $ 0.0000234
-1.41%
$ 21,918 $ 101
Dec 15, 6 AM $ 0.0000237
-0.30%
$ 22,221 $ 103
Dec 15, 5 AM $ 0.0000238
+1.70%
$ 22,335 $ 103
Dec 15, 4 AM $ 0.0000234
+1.54%
$ 21,973 $ 101
Dec 15, 3 AM $ 0.0000231
-0.22%
$ 21,641 $ 99
Dec 15, 2 AM $ 0.0000231
+0.70%
$ 21,711 $ 111
Dec 15, 1 AM $ 0.000023
+2.26%
$ 21,545 $ 110
Dec 15, 12 AM $ 0.0000224
-0.12%
$ 21,047 $ 96
Dec 14, 11 PM $ 0.0000224
-1.19%
$ 21,036 $ 96
Dec 14, 10 PM $ 0.0000227
+0.19%
$ 21,300 $ 102
Dec 14, 9 PM $ 0.0000227
-1.03%
$ 21,272 $ 108
Dec 14, 8 PM $ 0.0000229
-0.59%
$ 21,509 $ 109
Dec 14, 7 PM $ 0.0000231
+0.10%
$ 21,625 $ 41
Dec 14, 6 PM $ 0.000023
-0.15%
$ 21,585 $ 34
Dec 14, 5 PM $ 0.0000231
-0.82%
$ 21,630 $ 34
Dec 14, 4 PM $ 0.0000232
-0.29%
$ 21,801 $ 34
Dec 14, 3 PM $ 0.0000233
+0.04%
$ 21,879 $ 34
Dec 14, 2 PM $ 0.0000233
-0.98%
$ 21,882 $ 34
Dec 14, 1 PM $ 0.0000236
-0.22%
$ 22,102 $ 34
Dec 14, 12 PM $ 0.0000236
+0.28%
$ 22,141 $ 34
Dec 14, 11 AM $ 0.0000235
-0.72%
$ 22,078 $ 41