NAK Historical Data

NAK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000235
-0.72%
$ 22,078 $ 41
Dec 14, 10 AM $ 0.0000237
-0.05%
$ 22,250 $ 41
Dec 14, 9 AM $ 0.0000237
+0.44%
$ 22,264 $ 41
Dec 14, 8 AM $ 0.0000236
-0.70%
$ 22,179 $ 41
Dec 14, 7 AM $ 0.0000238
+0.11%
$ 22,347 $ 41
Dec 14, 6 AM $ 0.0000238
-0.08%
$ 22,304 $ 41
Dec 14, 5 AM $ 0.0000238
-0.40%
$ 22,313 $ 48
Dec 14, 4 AM $ 0.0000239
-0.21%
$ 22,427 $ 48
Dec 14, 3 AM $ 0.000024
-0.34%
$ 22,473 $ 49
Dec 14, 2 AM $ 0.000024
-0.22%
$ 22,555 $ 35
Dec 14, 1 AM $ 0.0000241
-0.10%
$ 22,592 $ 39
Dec 14, 12 AM $ 0.0000241
-0.59%
$ 22,614 $ 42
Dec 13, 11 PM $ 0.0000243
+0.11%
$ 22,761 $ 39
Dec 13, 10 PM $ 0.0000241
+0.16%
$ 22,640 $ 36
Dec 13, 9 PM $ 0.0000241
-0.33%
$ 22,570 $ 30
Dec 13, 8 PM $ 0.0000242
-0.64%
$ 22,657 $ 30
Dec 13, 7 PM $ 0.0000243
-0.04%
$ 22,873 $ 29
Dec 13, 6 PM $ 0.0000244
+0.33%
$ 22,843 $ 24
Dec 13, 5 PM $ 0.0000243
+0.06%
$ 22,778 $ 24
Dec 13, 4 PM $ 0.0000243
+0.37%
$ 22,767 $ 25
Dec 13, 3 PM $ 0.0000242
+0.23%
$ 22,695 $ 25
Dec 13, 2 PM $ 0.0000241
-0.32%
$ 22,645 $ 38
Dec 13, 1 PM $ 0.0000242
+0.07%
$ 22,736 $ 38
Dec 13, 12 PM $ 0.0000242
-0.17%
$ 22,729 $ 38
Dec 13, 11 AM $ 0.0000243
-0.12%
$ 22,782 $ 38
Dec 13, 10 AM $ 0.0000243
+0.58%
$ 22,825 $ 38
Dec 13, 9 AM $ 0.0000242
-0.28%
$ 22,686 $ 40
Dec 13, 8 AM $ 0.0000243
+0.24%
$ 22,757 $ 40
Dec 13, 7 AM $ 0.0000242
-0.01%
$ 22,719 $ 46
Dec 13, 6 AM $ 0.0000242
-1.17%
$ 22,728 $ 46
Dec 13, 5 AM $ 0.0000245
+0.07%
$ 22,990 $ 32
Dec 13, 4 AM $ 0.0000245
+0.51%
$ 22,982 $ 32
Dec 13, 3 AM $ 0.0000243
+0.82%
$ 22,832 $ 42
Dec 13, 2 AM $ 0.0000242
+0.47%
$ 22,656 $ 48
Dec 13, 1 AM $ 0.000024
-0.38%
$ 22,545 $ 44
Dec 13, 12 AM $ 0.0000241
+0.59%
$ 22,615 $ 40
Dec 12, 11 PM $ 0.000024
-1.31%
$ 22,484 $ 40
Dec 12, 10 PM $ 0.0000243
+0.48%
$ 22,788 $ 40
Dec 12, 9 PM $ 0.0000242
+0.62%
$ 22,741 $ 134
Dec 12, 8 PM $ 0.0000241
-0.06%
$ 22,601 $ 199
Dec 12, 7 PM $ 0.0000241
-0.68%
$ 22,609 $ 466
Dec 12, 6 PM $ 0.0000243
+0.43%
$ 22,801 $ 469
Dec 12, 5 PM $ 0.0000241
+0.83%
$ 22,576 $ 465
Dec 12, 4 PM $ 0.0000238
-1.69%
$ 22,364 $ 463
Dec 12, 3 PM $ 0.0000243
-2.04%
$ 22,818 $ 470
Dec 12, 2 PM $ 0.0000248
-0.01%
$ 23,243 $ 472
Dec 12, 1 PM $ 0.0000248
-0.03%
$ 23,247 $ 471
Dec 12, 12 PM $ 0.0000248
-0.02%
$ 23,238 $ 471
Dec 12, 11 AM $ 0.0000248
-0.38%
$ 23,250 $ 471
Dec 12, 10 AM $ 0.0000249
+0.15%
$ 23,336 $ 473